Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.96 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.297 9.379 9.099 9.099 419,192 -0.27(-2.88%)
Sep 27, 2007 9.385 9.407 9.313 9.368 280,673 +0.04(+0.41%)
Sep 26, 2007 9.247 9.434 9.220 9.330 271,402 +0.13(+1.37%)
Sep 25, 2007 9.214 9.297 9.137 9.203 369,383 -0.10(-1.06%)
Sep 24, 2007 9.467 9.599 9.269 9.302 458,821 -0.20(-2.14%)
Sep 21, 2007 9.561 9.621 9.467 9.506 760,400 +0.03(+0.35%)
Sep 20, 2007 9.594 9.616 9.379 9.473 296,125 -0.18(-1.88%)
Sep 19, 2007 9.462 9.671 9.462 9.654 748,947 +0.14(+1.50%)
Sep 18, 2007 9.104 9.511 8.983 9.511 997,445 +0.47(+5.23%)
Sep 17, 2007 9.159 9.159 9.016 9.038 572,617 -0.12(-1.32%)
Sep 14, 2007 8.967 9.170 8.950 9.159 644,967 +0.09(+0.97%)
Sep 13, 2007 9.071 9.176 8.972 9.071 425,736 +0.01(+0.06%)
Sep 12, 2007 9.132 9.231 9.038 9.066 641,332 -0.13(-1.38%)
Sep 11, 2007 9.176 9.330 9.115 9.192 463,366 +0.04(+0.48%)
Sep 10, 2007 9.280 9.324 8.989 9.148 451,004 -0.09(-1.01%)
Sep 07, 2007 9.242 9.308 9.165 9.242 437,007 -0.18(-1.87%)
Sep 06, 2007 9.456 9.539 9.286 9.418 341,752 -0.04(-0.47%)
Sep 05, 2007 9.352 9.484 9.220 9.462 697,321 +0.01(+0.12%)
Sep 04, 2007 9.280 9.572 9.242 9.451 652,966 +0.11(+1.18%)
Aug 31, 2007 9.363 9.401 9.225 9.341 435,734 +0.14(+1.55%)
Aug 30, 2007 9.275 9.401 9.148 9.198 378,654 -0.18(-1.94%)
Aug 29, 2007 9.275 9.390 9.044 9.379 667,327 +0.21(+2.34%)
Aug 28, 2007 9.324 9.324 9.137 9.165 595,340 -0.20(-2.17%)
Aug 27, 2007 9.434 9.533 9.324 9.368 461,002 -0.13(-1.33%)
Aug 24, 2007 9.495 9.533 9.176 9.495 729,860 +0.03(+0.29%)
Aug 23, 2007 9.682 9.786 9.423 9.467 573,890 -0.21(-2.22%)
Aug 22, 2007 9.929 9.990 9.517 9.682 1,020,350 -0.17(-1.73%)
Aug 21, 2007 9.808 9.951 9.698 9.852 750,038 +0.12(+1.19%)
Aug 20, 2007 9.803 9.863 9.566 9.737 821,115 -0.04(-0.45%)
Aug 17, 2007 9.715 10.03 9.577 9.781 1,497,168 +0.18(+1.83%)
Aug 16, 2007 8.884 9.605 8.802 9.605 1,774,933 +0.79(+8.99%)
Aug 15, 2007 8.829 9.291 8.725 8.813 616,973 -0.01(-0.12%)
Aug 14, 2007 9.011 9.044 8.802 8.824 452,640 -0.10(-1.11%)
Aug 13, 2007 9.478 9.522 8.868 8.923 766,217 -0.39(-4.19%)
Aug 10, 2007 9.594 9.649 8.862 9.313 2,067,604 -0.43(-4.46%)
Aug 09, 2007 9.352 9.819 9.286 9.748 1,541,341 +0.27(+2.84%)
Aug 08, 2007 9.214 9.478 9.176 9.478 1,509,711 +0.36(+3.98%)
Aug 07, 2007 8.626 9.214 8.604 9.115 1,177,956 +0.42(+4.87%)
Aug 06, 2007 7.729 8.697 7.729 8.692 1,107,970 +0.57(+7.05%)
Aug 03, 2007 8.191 8.417 8.114 8.120 901,645 -0.30(-3.53%)
Aug 02, 2007 8.411 8.510 8.340 8.417 699,684 +0.07(+0.79%)
Aug 01, 2007 8.230 8.499 8.147 8.351 1,233,218 +0.09(+1.13%)
Jul 31, 2007 8.428 8.499 8.235 8.257 903,463 -0.12(-1.38%)
Jul 30, 2007 8.285 8.444 8.169 8.373 851,837 +0.08(+1.00%)
Jul 27, 2007 8.230 8.411 8.136 8.290 1,047,072 +0.03(+0.40%)
Jul 26, 2007 8.252 8.323 7.839 8.257 1,039,074 -0.18(-2.15%)
Jul 25, 2007 8.422 8.505 8.274 8.439 875,105 +0.06(+0.72%)
Jul 24, 2007 8.664 8.664 8.307 8.378 798,211 -0.30(-3.42%)
Jul 23, 2007 8.719 8.774 8.648 8.675 455,003 -0.03(-0.38%)
Jul 20, 2007 8.653 8.890 8.571 8.708 1,067,796 +0.04(+0.44%)
Jul 19, 2007 8.747 8.802 8.626 8.670 423,191 -0.01(-0.06%)
Jul 18, 2007 8.813 8.846 8.549 8.675 722,225 -0.20(-2.23%)
Jul 17, 2007 8.857 8.950 8.824 8.873 281,400 +0.03(+0.37%)
Jul 16, 2007 8.906 8.939 8.802 8.840 341,752 -0.13(-1.41%)
Jul 13, 2007 8.994 8.994 8.923 8.967 225,229 -0.07(-0.79%)
Jul 12, 2007 8.873 9.044 8.857 9.038 294,489 +0.23(+2.56%)
Jul 11, 2007 8.857 8.895 8.741 8.813 666,781 -0.03(-0.37%)
Jul 10, 2007 9.088 9.088 8.840 8.846 559,347 -0.31(-3.37%)
Jul 09, 2007 9.264 9.264 9.104 9.154 485,725 -0.12(-1.25%)
Jul 06, 2007 9.280 9.291 9.220 9.269 368,293 -0.03(-0.30%)
Jul 05, 2007 9.291 9.319 9.264 9.297 254,860 -0.01(-0.12%)
Jul 03, 2007 9.253 9.319 9.253 9.308 104,707 +0.04(+0.42%)
Jul 02, 2007 9.209 9.330 9.209 9.269 302,851 +0.06(+0.66%)
Jun 29, 2007 9.363 9.407 9.198 9.209 360,658 -0.14(-1.47%)
Jun 28, 2007 9.368 9.467 9.297 9.346 409,921 -0.02(-0.23%)
Jun 27, 2007 9.159 9.368 9.063 9.368 447,550 +0.21(+2.28%)
Jun 26, 2007 9.148 9.236 9.038 9.159 406,104 +0.06(+0.60%)
Jun 25, 2007 9.132 9.165 9.027 9.104 507,357 -0.03(-0.30%)
Jun 22, 2007 9.126 9.176 9.104 9.132 1,017,805 -0.03(-0.36%)
Jun 21, 2007 9.143 9.214 9.126 9.165 474,454 -0.03(-0.36%)
Jun 20, 2007 9.352 9.374 9.187 9.198 419,737 -0.15(-1.65%)
Jun 19, 2007 9.286 9.352 9.231 9.352 294,852 +0.04(+0.47%)
Jun 18, 2007 9.418 9.418 9.280 9.308 392,470 -0.11(-1.17%)
Jun 15, 2007 9.352 9.434 9.313 9.418 732,769 +0.23(+2.45%)
Jun 14, 2007 9.214 9.258 9.170 9.192 315,757 -0.01(-0.06%)
Jun 13, 2007 9.121 9.214 9.060 9.198 411,194 +0.05(+0.54%)
Jun 12, 2007 9.247 9.269 9.137 9.148 585,524 -0.10(-1.13%)
Jun 11, 2007 9.253 9.297 9.187 9.253 299,033 -0.03(-0.30%)
Jun 08, 2007 9.121 9.286 9.121 9.280 384,108 +0.10(+1.14%)
Jun 07, 2007 9.187 9.209 9.132 9.176 584,433 -0.05(-0.54%)
Jun 06, 2007 9.247 9.247 9.181 9.225 301,396 -0.02(-0.24%)
Jun 05, 2007 9.253 9.286 9.209 9.247 508,630 -0.06(-0.65%)
Jun 04, 2007 9.253 9.319 9.247 9.308 381,927 +0.01(+0.12%)
Jun 01, 2007 9.242 9.313 9.214 9.297 431,372 +0.10(+1.14%)
May 31, 2007 9.165 9.203 9.132 9.192 465,002 +0.06(+0.66%)
May 30, 2007 9.159 9.159 9.060 9.132 345,388 -0.12(-1.31%)
May 29, 2007 9.264 9.313 9.214 9.253 398,287 +0.03(+0.36%)
May 25, 2007 9.170 9.220 9.088 9.220 459,366 +0.06(+0.66%)
May 24, 2007 9.181 9.253 9.088 9.159 421,555 -0.04(-0.48%)
May 23, 2007 9.335 9.352 9.187 9.203 361,749 -0.10(-1.06%)
May 22, 2007 9.231 9.346 9.154 9.302 279,582 +0.03(+0.36%)
May 21, 2007 9.126 9.335 9.088 9.269 302,669 +0.15(+1.63%)
May 18, 2007 9.088 9.187 9.027 9.121 302,851 +0.04(+0.42%)
May 17, 2007 9.231 9.258 9.049 9.082 470,455 -0.15(-1.61%)
May 16, 2007 9.203 9.264 9.071 9.231 402,468 +0.06(+0.60%)
May 15, 2007 9.297 9.401 9.159 9.176 343,570 -0.13(-1.42%)
May 14, 2007 9.423 9.456 9.302 9.308 397,196 -0.14(-1.46%)
May 11, 2007 9.407 9.456 9.374 9.445 191,963 +0.09(+0.94%)
May 10, 2007 9.374 9.396 9.280 9.357 593,341 -0.07(-0.76%)
May 09, 2007 9.379 9.489 9.368 9.429 212,141 +0.03(+0.35%)
May 08, 2007 9.368 9.401 9.341 9.396 242,680 -0.03(-0.29%)
May 07, 2007 9.412 9.506 9.390 9.423 151,062 -0.03(-0.29%)
May 04, 2007 9.374 9.511 9.352 9.451 279,946 +0.06(+0.64%)
May 03, 2007 9.291 9.418 9.247 9.390 299,760 +0.09(+1.01%)
May 02, 2007 9.231 9.352 9.165 9.297 265,222 +0.03(+0.30%)
May 01, 2007 9.220 9.280 9.088 9.269 323,756 +0.04(+0.42%)
Apr 30, 2007 9.418 9.478 9.214 9.231 499,359 -0.21(-2.21%)
Apr 27, 2007 9.478 9.517 9.352 9.440 295,398 -0.10(-1.04%)
Apr 26, 2007 9.539 9.572 9.418 9.539 294,125 -0.04(-0.40%)
Apr 25, 2007 9.539 9.616 9.467 9.577 284,127 +0.08(+0.81%)
Apr 24, 2007 9.495 9.544 9.407 9.500 316,484 +0.01(+0.06%)
Apr 23, 2007 9.709 9.709 9.467 9.495 301,760 -0.21(-2.21%)
Apr 20, 2007 9.847 9.852 9.577 9.709 514,992 +0.21(+2.26%)
Apr 19, 2007 9.478 9.561 9.396 9.495 283,036 -0.09(-0.98%)
Apr 18, 2007 9.550 9.693 9.550 9.588 398,469 -0.02(-0.23%)
Apr 17, 2007 9.605 9.649 9.550 9.610 389,925 -0.04(-0.40%)
Apr 16, 2007 9.489 9.649 9.484 9.649 328,300 +0.19(+2.04%)
Apr 13, 2007 9.324 9.456 9.280 9.456 265,040 +0.11(+1.18%)
Apr 12, 2007 9.286 9.352 9.209 9.346 286,490 +0.03(+0.30%)
Apr 11, 2007 9.352 9.352 9.242 9.319 495,178 -0.06(-0.59%)
Apr 10, 2007 9.269 9.374 9.269 9.374 347,388 +0.07(+0.77%)
Apr 09, 2007 9.335 9.363 9.242 9.302 319,575 -0.05(-0.53%)
Apr 05, 2007 9.368 9.390 9.341 9.352 411,194 -0.03(-0.35%)
Apr 04, 2007 9.368 9.434 9.302 9.385 408,830 +0.00(+0.00%)
Apr 03, 2007 9.203 9.396 9.203 9.385 297,761 +0.18(+1.97%)
Apr 02, 2007 9.280 9.280 9.071 9.203 393,197 -0.07(-0.71%)
Mar 30, 2007 9.319 9.379 9.181 9.269 482,816 -0.06(-0.65%)
Mar 29, 2007 9.352 9.407 9.231 9.330 172,694 +0.05(+0.53%)
Mar 28, 2007 9.313 9.357 9.253 9.280 255,587 -0.10(-1.11%)
Mar 27, 2007 9.456 9.473 9.346 9.385 224,320 -0.13(-1.33%)
Mar 26, 2007 9.533 9.539 9.418 9.511 211,232 -0.06(-0.63%)
Mar 23, 2007 9.522 9.599 9.522 9.572 201,779 +0.00(+0.00%)
Mar 22, 2007 9.654 9.654 9.467 9.572 399,014 -0.11(-1.14%)
Mar 21, 2007 9.434 9.698 9.401 9.682 372,474 +0.24(+2.56%)
Mar 20, 2007 9.330 9.440 9.313 9.440 181,056 +0.09(+0.94%)
Mar 19, 2007 9.269 9.445 9.269 9.352 318,666 +0.10(+1.13%)
Mar 16, 2007 9.341 9.379 9.236 9.247 674,416 -0.09(-1.00%)
Mar 15, 2007 9.242 9.346 9.231 9.341 289,581 +0.13(+1.43%)
Mar 14, 2007 9.049 9.214 8.983 9.209 605,884 +0.27(+3.02%)
Mar 13, 2007 9.286 9.214 8.917 8.939 614,064 -0.35(-3.73%)
Mar 12, 2007 9.264 9.286 9.214 9.286 172,512 +0.03(+0.30%)
Mar 09, 2007 9.264 9.297 9.187 9.258 255,042 +0.06(+0.60%)
Mar 08, 2007 9.269 9.313 9.137 9.203 427,918 -0.02(-0.18%)
Mar 07, 2007 9.242 9.275 9.154 9.220 572,254 -0.07(-0.71%)
Mar 06, 2007 9.110 9.330 9.060 9.286 546,622 +0.23(+2.49%)
Mar 05, 2007 9.165 9.286 9.049 9.060 651,148 -0.21(-2.31%)
Mar 02, 2007 9.379 9.407 9.269 9.275 530,625 -0.17(-1.75%)
Mar 01, 2007 9.324 9.467 9.110 9.440 679,908 +0.00(+0.00%)
Feb 28, 2007 9.495 9.627 9.418 9.440 550,622 -0.10(-1.10%)
Feb 27, 2007 9.786 9.819 9.544 9.544 524,263 -0.38(-3.82%)
Feb 26, 2007 10.01 10.06 9.830 9.924 413,012 -0.05(-0.50%)
Feb 23, 2007 9.995 10.01 9.924 9.973 244,135 -0.06(-0.60%)
Feb 22, 2007 10.03 10.06 9.979 10.03 332,845 +0.00(+0.00%)
Feb 21, 2007 9.968 10.07 9.946 10.03 317,212 -0.01(-0.05%)
Feb 20, 2007 9.984 10.04 9.880 10.04 366,657 +0.10(+1.00%)
Feb 16, 2007 9.885 9.957 9.885 9.940 347,388 +0.06(+0.56%)
Feb 15, 2007 9.858 9.940 9.858 9.885 372,474 +0.03(+0.28%)
Feb 14, 2007 9.814 9.918 9.753 9.858 416,816 +0.03(+0.34%)
Feb 13, 2007 9.775 9.841 9.737 9.825 211,695 +0.08(+0.79%)
Feb 12, 2007 9.737 9.792 9.665 9.748 247,770 +0.04(+0.45%)
Feb 09, 2007 9.797 9.847 9.632 9.704 270,857 -0.09(-0.90%)
Feb 08, 2007 9.819 9.830 9.698 9.792 251,224 -0.06(-0.56%)
Feb 07, 2007 9.792 9.847 9.704 9.847 409,921 +0.06(+0.56%)
Feb 06, 2007 9.682 9.847 9.660 9.792 451,913 +0.14(+1.42%)
Feb 05, 2007 9.753 9.753 9.638 9.654 313,940 -0.13(-1.35%)
Feb 02, 2007 9.797 9.808 9.720 9.786 293,943 -0.01(-0.06%)
Feb 01, 2007 9.726 9.792 9.638 9.792 470,819 +0.12(+1.19%)
Jan 31, 2007 9.682 9.808 9.632 9.676 667,508 -0.05(-0.51%)
Jan 30, 2007 9.797 9.814 9.704 9.726 514,265 -0.01(-0.11%)
Jan 29, 2007 9.627 9.764 9.627 9.737 414,284 +0.07(+0.68%)
Jan 26, 2007 9.610 9.687 9.495 9.671 259,404 +0.11(+1.15%)
Jan 25, 2007 9.709 9.764 9.511 9.561 370,111 -0.23(-2.36%)
Jan 24, 2007 9.693 9.792 9.671 9.792 209,414 +0.09(+0.91%)
Jan 23, 2007 9.555 9.704 9.440 9.704 464,274 +0.12(+1.20%)
Jan 22, 2007 9.709 9.709 9.418 9.588 557,893 -0.14(-1.41%)
Jan 19, 2007 9.555 9.742 9.456 9.726 343,388 +0.14(+1.49%)
Jan 18, 2007 9.682 9.759 9.478 9.583 434,644 -0.13(-1.30%)
Jan 17, 2007 9.726 9.808 9.649 9.709 262,495 -0.02(-0.23%)
Jan 16, 2007 9.957 9.957 9.726 9.731 342,843 -0.19(-1.89%)
Jan 12, 2007 9.940 9.940 9.880 9.918 135,246 -0.01(-0.06%)
Jan 11, 2007 9.863 10.00 9.830 9.924 206,687 +0.10(+1.06%)
Jan 10, 2007 9.819 9.896 9.764 9.819 197,416 -0.07(-0.72%)
Jan 09, 2007 9.929 9.929 9.698 9.891 261,041 -0.04(-0.39%)
Jan 08, 2007 9.814 9.984 9.682 9.929 372,110 +0.09(+0.95%)
Jan 05, 2007 9.891 10.09 9.819 9.836 311,576 -0.32(-3.14%)
Jan 04, 2007 10.08 10.18 9.946 10.15 307,032 +0.07(+0.65%)
Jan 03, 2007 10.04 10.34 10.01 10.09 514,992 +0.04(+0.38%)
Dec 29, 2006 10.15 10.24 10.05 10.05 264,858 -0.14(-1.40%)
Dec 28, 2006 10.25 10.37 10.19 10.19 275,038 -0.12(-1.12%)
Dec 27, 2006 10.14 10.31 10.12 10.31 310,304 +0.22(+2.18%)
Dec 26, 2006 9.841 10.11 9.841 10.09 154,879 +0.24(+2.46%)
Dec 22, 2006 9.830 9.907 9.797 9.847 201,234 +0.00(+0.00%)
Dec 21, 2006 9.968 10.01 9.814 9.847 436,643 -0.12(-1.21%)
Dec 20, 2006 9.885 9.968 9.885 9.968 172,876 +0.08(+0.83%)
Dec 19, 2006 9.764 9.957 9.764 9.885 307,032 +0.04(+0.39%)
Dec 18, 2006 10.12 10.12 9.830 9.847 296,307 -0.25(-2.45%)
Dec 15, 2006 10.03 10.11 9.973 10.09 579,525 +0.08(+0.82%)
Dec 14, 2006 9.957 10.07 9.957 10.01 209,414 +0.09(+0.89%)
Dec 13, 2006 9.957 9.979 9.858 9.924 217,413 +0.03(+0.28%)
Dec 12, 2006 9.896 9.940 9.797 9.896 291,217 +0.01(+0.06%)
Dec 11, 2006 9.808 9.891 9.742 9.891 230,501 +0.07(+0.73%)
Dec 08, 2006 9.759 9.869 9.731 9.819 294,307 +0.02(+0.22%)
Dec 07, 2006 9.841 9.918 9.731 9.797 224,138 -0.03(-0.34%)
Dec 06, 2006 9.902 9.946 9.808 9.830 384,290 -0.10(-1.05%)
Dec 05, 2006 9.935 10.04 9.891 9.935 346,661 +0.02(+0.22%)
Dec 04, 2006 9.665 9.962 9.665 9.913 445,005 +0.25(+2.62%)
Dec 01, 2006 9.649 9.891 9.577 9.660 335,754 -0.20(-2.01%)
Nov 30, 2006 9.814 9.858 9.698 9.858 340,480 +0.03(+0.28%)
Nov 29, 2006 9.709 9.841 9.627 9.830 429,008 +0.09(+0.96%)
Nov 28, 2006 9.588 9.737 9.588 9.737 232,137 +0.10(+1.03%)
Nov 27, 2006 9.825 9.825 9.627 9.638 445,551 -0.24(-2.45%)
Nov 24, 2006 9.814 9.902 9.770 9.880 133,065 +0.01(+0.11%)
Nov 22, 2006 9.995 10.05 9.847 9.869 362,657 -0.25(-2.50%)
Nov 21, 2006 10.10 10.15 10.06 10.12 222,502 +0.01(+0.05%)
Nov 20, 2006 10.09 10.15 10.01 10.12 295,579 +0.02(+0.22%)
Nov 17, 2006 10.11 10.14 10.07 10.09 189,963 -0.01(-0.11%)
Nov 16, 2006 10.06 10.12 9.979 10.11 271,948 +0.08(+0.77%)
Nov 15, 2006 9.885 10.09 9.863 10.03 428,281 +0.14(+1.45%)
Nov 14, 2006 9.665 9.885 9.583 9.885 301,396 +0.22(+2.28%)
Nov 13, 2006 9.577 9.720 9.555 9.665 250,861 +0.09(+0.98%)
Nov 10, 2006 9.462 9.654 9.462 9.572 394,470 +0.12(+1.28%)
Nov 09, 2006 9.616 9.621 9.401 9.451 236,682 -0.15(-1.60%)
Nov 08, 2006 9.478 9.643 9.473 9.605 345,024 +0.10(+1.10%)
Nov 07, 2006 9.412 9.605 9.412 9.500 473,909 +0.06(+0.58%)
Nov 06, 2006 9.286 9.451 9.231 9.445 448,641 +0.20(+2.20%)
Nov 03, 2006 9.209 9.291 9.132 9.242 264,676 +0.08(+0.84%)
Nov 02, 2006 9.104 9.220 9.082 9.165 306,305 +0.00(+0.00%)
Nov 01, 2006 9.346 9.352 9.143 9.165 330,300 -0.15(-1.59%)
Oct 31, 2006 9.429 9.484 9.302 9.313 361,203 -0.13(-1.40%)
Oct 30, 2006 9.445 9.555 9.423 9.445 428,463 -0.02(-0.23%)
Oct 27, 2006 9.605 9.698 9.462 9.467 263,586 -0.18(-1.88%)
Oct 26, 2006 9.489 9.649 9.407 9.649 335,026 +0.17(+1.74%)
Oct 25, 2006 9.429 9.489 9.390 9.484 406,831 +0.09(+1.00%)
Oct 24, 2006 9.341 9.407 9.330 9.390 291,944 +0.04(+0.47%)
Oct 23, 2006 9.330 9.401 9.280 9.346 469,183 +0.14(+1.55%)
Oct 20, 2006 9.429 9.429 9.198 9.203 519,537 -0.20(-2.16%)
Oct 19, 2006 9.352 9.434 9.335 9.407 278,855 +0.06(+0.59%)
Oct 18, 2006 9.363 9.412 9.335 9.352 290,308 +0.00(+0.00%)
Oct 17, 2006 9.253 9.379 9.231 9.352 244,316 +0.04(+0.41%)
Oct 16, 2006 9.352 9.407 9.297 9.313 422,464 -0.03(-0.35%)
Oct 13, 2006 9.352 9.385 9.291 9.346 365,930 -0.01(-0.06%)
Oct 12, 2006 9.187 9.352 9.187 9.352 295,943 +0.19(+2.04%)
Oct 11, 2006 9.231 9.236 9.071 9.165 310,667 -0.08(-0.89%)
Oct 10, 2006 9.324 9.335 9.203 9.247 223,957 -0.07(-0.77%)
Oct 09, 2006 9.181 9.324 9.154 9.319 266,312 +0.14(+1.56%)
Oct 06, 2006 9.330 9.286 9.137 9.176 162,150 -0.15(-1.59%)
Oct 05, 2006 9.236 9.324 9.137 9.324 236,863 +0.09(+0.95%)
Oct 04, 2006 8.989 9.242 8.989 9.236 278,128 +0.23(+2.50%)
Oct 03, 2006 9.011 9.132 8.972 9.011 175,057 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.