Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.175	8.234	7.897	7.993	198,692	-0.16(-1.97%)
Mar 29, 2007	8.274	8.326	8.141	8.153	129,758	-0.07(-0.87%)
Mar 28, 2007	8.178	8.279	8.168	8.225	117,999	+0.01(+0.18%)
Mar 27, 2007	8.345	8.422	8.180	8.210	144,761	-0.13(-1.57%)
Mar 26, 2007	8.296	8.481	8.146	8.340	51,092	+0.17(+2.05%)
Mar 23, 2007	8.059	8.286	8.059	8.173	28,384	+0.10(+1.19%)
Mar 22, 2007	8.010	8.123	8.010	8.077	28,384	+0.08(+0.96%)
Mar 21, 2007	7.776	8.015	7.719	8.000	71,367	+0.21(+2.69%)
Mar 20, 2007	7.682	7.820	7.682	7.790	45,415	+0.09(+1.22%)
Mar 19, 2007	7.682	7.741	7.657	7.697	119,215	+0.04(+0.55%)
Mar 16, 2007	7.652	7.707	7.527	7.655	88,803	+0.00(+0.06%)
Mar 15, 2007	7.578	7.670	7.524	7.650	78,260	+0.09(+1.14%)
Mar 14, 2007	7.650	7.731	7.524	7.564	34,061	-0.14(-1.82%)
Mar 13, 2007	8.153	8.222	7.697	7.704	58,796	-0.45(-5.51%)
Mar 12, 2007	7.837	8.220	7.828	8.153	66,095	+0.33(+4.19%)
Mar 09, 2007	7.904	7.978	7.810	7.825	36,494	-0.02(-0.25%)
Mar 08, 2007	8.086	8.101	7.768	7.845	139,490	-0.19(-2.39%)
Mar 07, 2007	8.042	8.077	7.966	8.037	47,442	-0.08(-1.03%)
Mar 06, 2007	7.943	8.252	7.943	8.121	75,827	+0.23(+2.94%)
Mar 05, 2007	8.101	8.382	7.847	7.889	100,968	-0.24(-2.91%)
Mar 02, 2007	8.469	8.582	8.126	8.126	75,016	-0.36(-4.22%)
Mar 01, 2007	8.345	8.755	8.261	8.483	38,927	+0.06(+0.76%)
Feb 28, 2007	8.385	8.631	8.286	8.419	104,212	+0.01(+0.18%)
Feb 27, 2007	8.493	8.493	8.385	8.405	39,738	-0.18(-2.13%)
Feb 26, 2007	8.451	8.636	8.395	8.587	44,604	+0.08(+0.99%)
Feb 23, 2007	8.570	8.570	8.422	8.503	52,308	-0.12(-1.40%)
Feb 22, 2007	8.659	8.678	8.508	8.624	53,119	-0.03(-0.37%)
Feb 21, 2007	8.414	8.755	8.409	8.656	111,916	+0.17(+2.05%)
Feb 20, 2007	8.432	8.599	8.387	8.482	57,174	+0.03(+0.33%)
Feb 16, 2007	8.479	8.518	8.439	8.454	21,085	-0.00(-0.06%)
Feb 15, 2007	8.434	8.631	8.407	8.459	60,013	+0.03(+0.38%)
Feb 14, 2007	8.582	8.607	8.424	8.427	31,223	-0.16(-1.89%)
Feb 13, 2007	8.530	8.607	8.338	8.589	20,274	+0.06(+0.69%)
Feb 12, 2007	8.557	8.604	8.387	8.530	49,462	+0.02(+0.29%)
Feb 09, 2007	8.520	8.619	8.372	8.506	81,504	-0.08(-0.89%)
Feb 08, 2007	8.599	8.651	8.511	8.582	46,631	-0.02(-0.20%)
Feb 07, 2007	8.582	8.681	8.446	8.599	88,398	+0.04(+0.49%)
Feb 06, 2007	8.557	8.755	8.377	8.557	164,225	+0.02(+0.20%)
Feb 05, 2007	8.459	8.703	8.372	8.540	61,635	+0.05(+0.64%)
Feb 02, 2007	8.540	8.723	8.385	8.486	74,205	-0.02(-0.26%)
Feb 01, 2007	8.755	8.755	8.313	8.508	171,119	-0.26(-3.01%)
Jan 31, 2007	8.964	9.051	8.755	8.772	49,470	-0.25(-2.81%)
Jan 30, 2007	9.068	9.171	8.954	9.026	32,845	-0.10(-1.05%)
Jan 29, 2007	8.617	9.297	8.617	9.122	39,333	+0.48(+5.57%)
Jan 26, 2007	8.409	8.708	8.338	8.641	37,711	+0.27(+3.18%)
Jan 25, 2007	8.385	8.597	8.348	8.375	36,900	-0.04(-0.50%)
Jan 24, 2007	8.533	8.819	8.326	8.417	51,092	-0.08(-0.93%)
Jan 23, 2007	8.496	8.779	8.446	8.496	22,302	-0.04(-0.43%)
Jan 22, 2007	8.274	8.676	8.237	8.533	47,037	+0.07(+0.87%)
Jan 19, 2007	8.326	8.710	8.200	8.459	59,607	+0.07(+0.85%)
Jan 18, 2007	9.093	9.117	8.387	8.387	75,422	-0.73(-8.03%)
Jan 17, 2007	9.127	9.253	9.063	9.120	23,518	-0.02(-0.27%)
Jan 16, 2007	9.001	9.386	8.959	9.144	66,906	+0.15(+1.64%)
Jan 12, 2007	8.742	9.001	8.676	8.996	60,013	+0.33(+3.81%)
Jan 11, 2007	8.486	8.698	8.466	8.666	69,745	+0.18(+2.15%)
Jan 10, 2007	8.755	8.755	8.385	8.483	85,154	-0.33(-3.78%)
Jan 09, 2007	8.271	8.848	8.212	8.816	79,882	+0.56(+6.84%)
Jan 08, 2007	8.101	8.323	8.064	8.252	60,418	+0.09(+1.09%)
Jan 05, 2007	8.237	8.237	8.022	8.163	110,294	-0.14(-1.63%)
Jan 04, 2007	8.237	8.323	8.200	8.298	65,284	+0.04(+0.51%)
Jan 03, 2007	8.052	8.400	8.052	8.257	51,092	+0.23(+2.83%)
Dec 29, 2006	7.929	8.131	7.929	8.030	40,144	+0.10(+1.31%)
Dec 28, 2006	7.961	7.966	7.916	7.926	9,731	-0.05(-0.59%)
Dec 27, 2006	7.924	8.077	7.709	7.973	32,034	+0.10(+1.25%)
Dec 26, 2006	7.874	7.953	7.872	7.874	12,975	-0.02(-0.22%)
Dec 22, 2006	7.825	8.089	7.771	7.892	29,195	+0.06(+0.79%)
Dec 21, 2006	8.040	8.040	7.795	7.830	36,494	-0.23(-2.91%)
Dec 20, 2006	7.978	8.101	7.956	8.064	36,900	+0.06(+0.80%)
Dec 19, 2006	8.109	8.138	7.941	8.000	66,501	-0.12(-1.43%)
Dec 18, 2006	8.757	8.873	8.101	8.116	73,394	-0.64(-7.30%)
Dec 15, 2006	8.730	9.078	8.730	8.755	90,425	+0.03(+0.31%)
Dec 14, 2006	8.562	8.802	8.562	8.728	30,006	+0.22(+2.61%)
Dec 13, 2006	8.548	8.703	8.432	8.506	34,061	-0.09(-1.06%)
Dec 12, 2006	8.784	9.033	8.508	8.597	61,635	-0.17(-1.94%)
Dec 11, 2006	9.001	9.004	8.676	8.767	25,951	-0.29(-3.21%)
Dec 08, 2006	9.315	9.315	9.021	9.058	23,518	-0.29(-3.09%)
Dec 07, 2006	9.519	9.519	9.255	9.347	27,168	-0.13(-1.40%)
Dec 06, 2006	9.810	10.04	9.428	9.480	67,717	-0.36(-3.66%)
Dec 05, 2006	10.06	10.49	9.840	9.840	115,566	-0.16(-1.55%)
Dec 04, 2006	9.406	10.12	9.310	9.995	60,418	+0.65(+6.97%)
Dec 01, 2006	9.241	9.435	9.137	9.344	42,171	+0.27(+2.96%)
Nov 30, 2006	8.905	9.255	8.787	9.075	53,930	+0.23(+2.62%)
Nov 29, 2006	8.555	8.927	8.459	8.844	47,037	+0.29(+3.37%)
Nov 28, 2006	8.217	8.555	8.163	8.555	26,762	+0.34(+4.11%)
Nov 27, 2006	8.779	8.779	8.168	8.217	41,360	-0.62(-6.98%)
Nov 24, 2006	8.755	8.834	8.755	8.834	8,109	-0.10(-1.16%)
Nov 22, 2006	9.041	9.231	8.905	8.937	67,312	-0.04(-0.47%)
Nov 21, 2006	9.371	9.379	8.947	8.979	60,824	-0.40(-4.31%)
Nov 20, 2006	9.285	9.529	9.231	9.384	30,412	+0.05(+0.50%)
Nov 17, 2006	9.569	9.569	9.263	9.337	42,982	-0.23(-2.45%)
Nov 16, 2006	9.665	9.667	9.569	9.571	19,869	-0.15(-1.50%)
Nov 15, 2006	9.827	9.827	9.643	9.717	89,209	-0.11(-1.13%)
Nov 14, 2006	9.245	9.837	9.245	9.827	120,026	+0.58(+6.29%)
Nov 13, 2006	9.100	9.265	9.100	9.245	41,766	+0.10(+1.11%)
Nov 10, 2006	9.001	9.223	8.878	9.144	44,604	+0.24(+2.71%)
Nov 09, 2006	9.186	9.307	8.903	8.903	72,583	-0.22(-2.43%)
Nov 08, 2006	8.755	9.223	8.755	9.125	71,367	+0.30(+3.44%)
Nov 07, 2006	8.967	9.290	8.718	8.821	95,291	-0.21(-2.29%)
Nov 06, 2006	8.814	9.097	8.634	9.028	100,157	+0.11(+1.27%)
Nov 03, 2006	7.892	9.347	7.892	8.915	227,077	+1.02(+12.97%)
Nov 02, 2006	7.684	7.892	7.497	7.892	113,538	+0.15(+1.88%)
Nov 01, 2006	7.339	7.776	7.152	7.746	92,047	+0.39(+5.33%)
Oct 31, 2006	7.423	7.445	7.280	7.354	37,305	-0.06(-0.80%)
Oct 30, 2006	7.435	7.435	7.376	7.413	21,896	-0.04(-0.56%)
Oct 27, 2006	7.374	7.571	7.324	7.455	50,686	+0.07(+1.00%)
Oct 26, 2006	7.312	7.386	7.275	7.381	13,381	+0.08(+1.15%)
Oct 25, 2006	7.324	7.443	7.275	7.297	21,085	-0.04(-0.54%)
Oct 24, 2006	7.361	7.376	7.337	7.337	3,649	-0.01(-0.10%)
Oct 23, 2006	7.250	7.448	7.250	7.344	32,034	+0.11(+1.47%)
Oct 20, 2006	7.285	7.295	7.216	7.238	19,869	-0.05(-0.64%)
Oct 19, 2006	7.263	7.398	7.245	7.285	72,178	+0.01(+0.14%)
Oct 18, 2006	7.275	7.300	7.275	7.275	13,381	-0.02(-0.24%)
Oct 17, 2006	7.312	7.317	7.275	7.292	11,759	-0.01(-0.17%)
Oct 16, 2006	7.263	7.327	7.250	7.305	21,896	+0.05(+0.68%)
Oct 13, 2006	7.189	7.255	7.189	7.255	8,515	+0.08(+1.10%)
Oct 12, 2006	7.085	7.184	7.078	7.176	23,518	+0.09(+1.32%)
Oct 11, 2006	7.302	7.302	7.083	7.083	22,302	-0.21(-2.94%)
Oct 10, 2006	6.994	7.386	6.979	7.297	106,239	+0.28(+3.97%)
Oct 09, 2006	7.036	7.036	7.004	7.019	10,137	-0.04(-0.59%)
Oct 06, 2006	7.053	7.061	7.041	7.061	4,865	-0.02(-0.31%)
Oct 05, 2006	7.028	7.088	7.024	7.083	16,625	+0.04(+0.60%)
Oct 04, 2006	7.028	7.041	6.984	7.041	11,353	+0.05(+0.78%)
Oct 03, 2006	6.954	7.016	6.940	6.987	17,436	+0.03(+0.46%)
Oct 02, 2006	7.038	7.038	6.952	6.954	18,652	-0.15(-2.05%)
Sep 29, 2006	7.250	7.278	7.097	7.100	25,140	-0.14(-1.91%)
Sep 28, 2006	7.258	7.268	7.213	7.238	3,649	-0.04(-0.54%)
Sep 27, 2006	7.258	7.282	7.226	7.278	9,731	+0.02(+0.31%)
Sep 26, 2006	7.310	7.423	7.253	7.255	42,982	-0.09(-1.24%)
Sep 25, 2006	7.376	7.401	7.339	7.347	10,542	-0.00(-0.07%)
Sep 22, 2006	7.332	7.445	7.332	7.351	17,841	-0.00(-0.07%)
Sep 21, 2006	7.413	7.448	7.356	7.356	10,137	-0.08(-1.09%)
Sep 20, 2006	7.423	7.571	7.388	7.438	33,250	+0.04(+0.53%)
Sep 19, 2006	7.465	7.596	7.344	7.398	21,896	-0.09(-1.22%)
Sep 18, 2006	7.470	7.539	7.445	7.490	11,759	+0.00(+0.07%)
Sep 15, 2006	7.519	7.522	7.485	7.485	73,394	-0.02(-0.33%)
Sep 14, 2006	7.448	7.509	7.433	7.509	13,381	+0.04(+0.50%)
Sep 13, 2006	7.458	7.487	7.389	7.472	17,436	-0.01(-0.13%)
Sep 12, 2006	7.465	7.490	7.443	7.482	16,625	+0.04(+0.56%)
Sep 11, 2006	7.384	7.534	7.351	7.440	29,195	+0.05(+0.63%)
Sep 08, 2006	7.361	7.393	7.361	7.393	8,920	+0.01(+0.10%)
Sep 07, 2006	7.546	7.561	7.386	7.386	21,085	-0.16(-2.09%)
Sep 06, 2006	7.470	7.662	7.455	7.544	62,040	-0.01(-0.16%)
Sep 05, 2006	7.487	7.601	7.487	7.556	17,436	+0.08(+1.09%)
Sep 01, 2006	7.472	7.499	7.458	7.475	7,298	-0.02(-0.30%)
Aug 31, 2006	7.536	7.551	7.497	7.497	28,384	-0.03(-0.46%)
Aug 30, 2006	7.546	7.561	7.509	7.532	25,140	+0.01(+0.13%)
Aug 29, 2006	7.337	7.544	7.337	7.522	54,336	+0.23(+3.21%)
Aug 28, 2006	7.273	7.287	7.273	7.287	1,621	+0.03(+0.37%)
Aug 25, 2006	7.260	7.295	7.260	7.260	4,460	-0.04(-0.51%)
Aug 24, 2006	7.337	7.337	7.285	7.297	4,460	-0.01(-0.20%)
Aug 23, 2006	7.403	7.435	7.312	7.312	7,298	-0.09(-1.23%)
Aug 22, 2006	7.445	7.445	7.403	7.403	1,216	-0.02(-0.23%)
Aug 21, 2006	7.495	7.495	7.421	7.421	6,082	-0.12(-1.57%)
Aug 18, 2006	7.470	7.687	7.450	7.539	46,631	+0.07(+0.96%)
Aug 17, 2006	7.376	7.522	7.361	7.467	17,030	+0.05(+0.73%)
Aug 16, 2006	7.450	7.465	7.411	7.413	12,975	-0.06(-0.82%)
Aug 15, 2006	7.359	7.475	7.275	7.475	59,607	+0.14(+1.92%)
Aug 14, 2006	7.159	7.472	7.159	7.334	61,635	+0.15(+2.09%)
Aug 11, 2006	7.258	7.258	7.176	7.184	7,298	-0.10(-1.35%)
Aug 10, 2006	6.967	7.297	6.967	7.282	64,068	+0.30(+4.35%)
Aug 09, 2006	7.028	7.070	6.967	6.979	32,439	-0.04(-0.53%)
Aug 08, 2006	7.090	7.110	7.016	7.016	7,298	-0.09(-1.25%)
Aug 07, 2006	7.134	7.147	7.105	7.105	24,329	-0.05(-0.76%)
Aug 04, 2006	7.218	7.275	7.142	7.159	15,408	-0.03(-0.48%)
Aug 03, 2006	7.043	7.196	7.038	7.194	16,219	+0.18(+2.49%)
Aug 02, 2006	6.967	7.028	6.967	7.019	11,353	+0.05(+0.71%)
Aug 01, 2006	6.969	7.004	6.967	6.969	6,487	-0.06(-0.81%)
Jul 31, 2006	6.945	7.026	6.945	7.026	7,704	+0.08(+1.10%)
Jul 28, 2006	6.969	6.991	6.945	6.950	17,436	+0.00(+0.07%)
Jul 27, 2006	7.088	7.088	6.940	6.945	25,140	-0.14(-2.02%)
Jul 26, 2006	6.937	7.097	6.910	7.088	33,656	+0.11(+1.63%)
Jul 25, 2006	6.930	6.991	6.888	6.974	27,573	+0.04(+0.64%)
Jul 24, 2006	6.861	6.930	6.856	6.930	7,704	+0.09(+1.37%)
Jul 21, 2006	6.957	6.957	6.836	6.836	15,003	-0.12(-1.70%)
Jul 20, 2006	7.004	7.024	6.954	6.954	20,680	-0.07(-0.98%)
Jul 19, 2006	6.856	7.036	6.856	7.024	40,955	+0.18(+2.63%)
Jul 18, 2006	6.794	6.843	6.769	6.843	17,030	+0.06(+0.84%)
Jul 17, 2006	6.843	6.856	6.787	6.787	18,247	-0.07(-1.01%)
Jul 14, 2006	6.967	6.986	6.856	6.856	26,762	-0.16(-2.22%)
Jul 13, 2006	7.115	7.130	7.011	7.011	16,219	-0.13(-1.80%)
Jul 12, 2006	7.290	7.305	7.139	7.139	30,412	-0.18(-2.39%)
Jul 11, 2006	7.462	7.462	7.275	7.315	51,903	-0.17(-2.31%)
Jul 10, 2006	7.514	7.519	7.487	7.487	8,515	-0.05(-0.69%)
Jul 07, 2006	7.546	7.566	7.472	7.539	25,140	-0.03(-0.42%)
Jul 06, 2006	7.559	7.573	7.502	7.571	59,202	+0.01(+0.16%)
Jul 05, 2006	7.189	7.578	7.152	7.559	101,373	+0.33(+4.50%)
Jul 03, 2006	7.312	7.312	7.231	7.233	37,711	+0.02(+0.27%)
Jun 30, 2006	6.977	7.213	6.945	7.213	230,726	+0.26(+3.72%)
Jun 29, 2006	6.999	7.024	6.760	6.954	82,315	-0.04(-0.63%)
Jun 28, 2006	6.967	7.004	6.826	6.999	45,415	+0.04(+0.64%)
Jun 27, 2006	6.969	7.250	6.932	6.954	87,181	-0.00(-0.04%)
Jun 26, 2006	6.831	6.957	6.797	6.957	42,577	+0.15(+2.21%)
Jun 23, 2006	6.846	6.890	6.784	6.806	45,820	-0.06(-0.93%)
Jun 22, 2006	6.824	6.873	6.811	6.871	38,116	+0.01(+0.22%)
Jun 21, 2006	6.826	7.053	6.782	6.856	76,233	-0.01(-0.11%)
Jun 20, 2006	6.802	6.890	6.777	6.863	29,601	+0.04(+0.54%)
Jun 19, 2006	6.915	6.915	6.806	6.826	45,820	-0.06(-0.93%)
Jun 16, 2006	6.895	6.917	6.866	6.890	171,524	-0.02(-0.25%)
Jun 15, 2006	6.905	7.016	6.831	6.908	66,095	+0.02(+0.32%)
Jun 14, 2006	6.831	6.885	6.816	6.885	68,934	+0.03(+0.43%)
Jun 13, 2006	6.834	6.868	6.782	6.856	29,195	+0.02(+0.32%)
Jun 12, 2006	6.895	6.895	6.789	6.834	25,951	-0.06(-0.93%)
Jun 09, 2006	7.046	7.080	6.895	6.898	25,951	-0.16(-2.31%)
Jun 08, 2006	6.930	7.070	6.880	7.061	56,769	+0.09(+1.31%)
Jun 07, 2006	7.073	7.073	6.967	6.969	31,223	-0.14(-1.98%)
Jun 06, 2006	7.139	7.139	7.028	7.110	38,522	-0.00(-0.07%)
Jun 05, 2006	7.253	7.253	7.115	7.115	51,497	-0.16(-2.24%)
Jun 02, 2006	7.305	7.305	7.248	7.278	20,680	-0.00(-0.03%)
Jun 01, 2006	7.250	7.282	7.213	7.280	38,522	+0.05(+0.75%)
May 31, 2006	7.275	7.337	7.213	7.226	43,793	-0.05(-0.68%)
May 30, 2006	7.275	7.482	7.275	7.275	49,064	-0.02(-0.34%)
May 26, 2006	7.366	7.371	7.275	7.300	19,463	-0.09(-1.17%)
May 25, 2006	7.411	7.495	7.349	7.386	46,631	-0.01(-0.13%)
May 24, 2006	7.398	7.702	7.312	7.396	135,435	-0.07(-0.89%)
May 23, 2006	7.371	7.583	7.371	7.462	57,985	+0.09(+1.24%)
May 22, 2006	7.238	7.421	7.226	7.371	77,855	+0.09(+1.25%)
May 19, 2006	7.221	7.334	7.127	7.280	71,367	-0.00(-0.03%)
May 18, 2006	7.393	7.440	7.280	7.282	33,656	-0.13(-1.70%)
May 17, 2006	7.472	7.707	7.403	7.408	58,796	-0.10(-1.28%)
May 16, 2006	7.455	7.729	7.455	7.504	53,119	+0.07(+1.00%)
May 15, 2006	7.329	7.620	7.278	7.430	93,263	+0.12(+1.65%)
May 12, 2006	7.278	7.495	6.952	7.310	190,988	-0.00(-0.03%)
May 11, 2006	7.428	7.428	7.228	7.312	152,871	-0.14(-1.89%)
May 10, 2006	7.388	7.729	7.388	7.453	67,717	+0.05(+0.63%)
May 09, 2006	7.593	7.611	7.398	7.406	37,305	-0.22(-2.94%)
May 08, 2006	7.707	7.744	7.599	7.630	12,164	-0.11(-1.43%)
May 05, 2006	7.591	7.855	7.591	7.741	54,741	+0.15(+1.92%)
May 04, 2006	7.591	7.601	7.571	7.596	13,786	+0.01(+0.16%)
May 03, 2006	7.855	7.855	7.583	7.583	23,518	-0.30(-3.76%)
May 02, 2006	7.435	7.938	7.435	7.879	64,068	+0.47(+6.32%)
May 01, 2006	7.497	7.522	7.411	7.411	10,948	-0.06(-0.83%)
Apr 28, 2006	7.423	7.509	7.403	7.472	23,518	+0.03(+0.46%)
Apr 27, 2006	7.435	7.485	7.413	7.438	16,625	-0.02(-0.30%)
Apr 26, 2006	7.425	7.460	7.411	7.460	37,711	+0.02(+0.33%)
Apr 25, 2006	7.425	7.435	7.398	7.435	23,113	-0.01(-0.13%)
Apr 24, 2006	7.416	7.445	7.398	7.445	16,625	+0.03(+0.40%)
Apr 21, 2006	7.349	7.425	7.300	7.416	42,982	+0.12(+1.59%)
Apr 20, 2006	7.421	7.421	7.300	7.300	13,381	-0.12(-1.66%)
Apr 19, 2006	7.359	7.423	7.337	7.423	18,247	+0.05(+0.67%)
Apr 18, 2006	7.302	7.374	7.278	7.374	28,790	+0.09(+1.18%)
Apr 17, 2006	7.305	7.329	7.287	7.287	27,979	-0.05(-0.71%)
Apr 13, 2006	7.285	7.339	7.275	7.339	4,054	+0.05(+0.74%)
Apr 12, 2006	7.300	7.300	7.278	7.285	8,515	+0.01(+0.10%)
Apr 11, 2006	7.285	7.310	7.275	7.278	17,030	-0.01(-0.10%)
Apr 10, 2006	7.305	7.381	7.282	7.285	83,937	-0.04(-0.51%)
Apr 07, 2006	7.448	7.460	7.300	7.322	49,064	-0.11(-1.49%)
Apr 06, 2006	7.401	7.458	7.398	7.433	15,003	+0.03(+0.40%)
Apr 05, 2006	7.401	7.433	7.398	7.403	17,030	+0.00(+0.03%)
Apr 04, 2006	7.435	7.443	7.398	7.401	25,140	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kronos Worldwide Inc (NY: KRO )

Historical Prices

Sections

Services

The Evening Leader