Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.862 8.862 8.571 8.675 1,541,160 -0.15(-1.74%)
Jun 29, 2006 8.543 8.829 8.532 8.829 483,362 +0.36(+4.29%)
Jun 28, 2006 8.516 8.571 8.417 8.466 312,849 -0.02(-0.19%)
Jun 27, 2006 8.648 8.675 8.472 8.483 461,548 -0.15(-1.78%)
Jun 26, 2006 8.483 8.664 8.356 8.637 408,467 +0.21(+2.48%)
Jun 23, 2006 8.538 8.538 8.378 8.428 418,465 -0.10(-1.23%)
Jun 22, 2006 8.648 8.648 8.455 8.532 581,525 -0.13(-1.46%)
Jun 21, 2006 8.527 8.703 8.499 8.659 745,130 +0.14(+1.61%)
Jun 20, 2006 8.576 8.664 8.521 8.521 458,457 -0.07(-0.77%)
Jun 19, 2006 8.796 8.829 8.549 8.587 307,759 -0.21(-2.38%)
Jun 16, 2006 8.912 8.928 8.747 8.796 1,356,649 -0.12(-1.30%)
Jun 15, 2006 8.791 8.934 8.719 8.912 277,946 +0.20(+2.27%)
Jun 14, 2006 8.763 8.829 8.615 8.714 250,134 -0.03(-0.38%)
Jun 13, 2006 8.719 8.890 8.697 8.747 372,110 +0.01(+0.13%)
Jun 12, 2006 8.912 8.912 8.730 8.736 461,184 -0.13(-1.43%)
Jun 09, 2006 9.077 9.077 8.862 8.862 245,044 -0.20(-2.19%)
Jun 08, 2006 8.851 9.071 8.780 9.060 397,015 +0.12(+1.29%)
Jun 07, 2006 8.879 9.082 8.879 8.945 331,936 +0.07(+0.74%)
Jun 06, 2006 8.747 8.884 8.747 8.879 447,550 +0.12(+1.32%)
Jun 05, 2006 9.077 9.077 8.752 8.763 464,093 -0.31(-3.45%)
Jun 02, 2006 9.181 9.198 8.989 9.077 278,128 -0.04(-0.48%)
Jun 01, 2006 8.868 9.121 8.868 9.121 309,940 +0.25(+2.79%)
May 31, 2006 8.862 8.961 8.813 8.873 320,666 +0.04(+0.50%)
May 30, 2006 9.143 9.143 8.824 8.829 278,855 -0.28(-3.08%)
May 26, 2006 9.154 9.165 9.033 9.110 261,586 -0.02(-0.24%)
May 25, 2006 9.077 9.132 9.033 9.132 338,299 +0.08(+0.85%)
May 24, 2006 8.972 9.077 8.857 9.055 456,094 +0.15(+1.67%)
May 23, 2006 9.022 9.060 8.906 8.906 509,175 -0.04(-0.49%)
May 22, 2006 8.994 9.060 8.697 8.950 486,816 +0.17(+1.94%)
May 19, 2006 8.543 8.818 8.516 8.780 386,835 +0.24(+2.77%)
May 18, 2006 8.692 8.785 8.527 8.543 364,112 -0.14(-1.65%)
May 17, 2006 8.659 8.719 8.527 8.686 392,106 -0.06(-0.63%)
May 16, 2006 8.774 8.851 8.736 8.741 389,925 -0.06(-0.63%)
May 15, 2006 8.741 8.868 8.642 8.796 629,697 +0.09(+1.07%)
May 12, 2006 8.813 8.824 8.703 8.703 606,974 -0.10(-1.19%)
May 11, 2006 8.978 9.000 8.807 8.807 383,926 -0.17(-1.90%)
May 10, 2006 8.994 9.022 8.967 8.978 514,992 -0.05(-0.55%)
May 09, 2006 9.044 9.044 8.967 9.027 229,228 +0.00(+0.00%)
May 08, 2006 9.121 9.165 9.016 9.027 189,054 -0.09(-0.97%)
May 05, 2006 8.989 9.198 8.967 9.115 345,206 +0.15(+1.66%)
May 04, 2006 8.967 9.044 8.950 8.967 127,611 +0.00(+0.00%)
May 03, 2006 9.077 9.121 8.934 8.967 251,770 -0.09(-1.03%)
May 02, 2006 8.890 9.060 8.840 9.060 301,942 +0.16(+1.79%)
May 01, 2006 9.231 9.264 8.890 8.901 611,883 -0.33(-3.58%)
Apr 28, 2006 8.978 9.242 8.978 9.231 590,250 +0.21(+2.32%)
Apr 27, 2006 8.967 9.247 8.956 9.022 342,480 +0.01(+0.06%)
Apr 26, 2006 8.950 9.071 8.923 9.016 229,592 +0.08(+0.86%)
Apr 25, 2006 9.027 9.027 8.868 8.939 312,122 -0.04(-0.43%)
Apr 24, 2006 9.104 9.104 8.961 8.978 332,300 -0.15(-1.69%)
Apr 21, 2006 9.484 9.484 9.022 9.132 616,609 +0.14(+1.59%)
Apr 20, 2006 9.104 9.110 8.945 8.989 142,518 -0.14(-1.57%)
Apr 19, 2006 9.132 9.170 9.022 9.132 246,316 +0.02(+0.18%)
Apr 18, 2006 8.928 9.126 8.917 9.115 441,915 +0.19(+2.09%)
Apr 17, 2006 9.022 9.099 8.884 8.928 250,861 -0.18(-1.99%)
Apr 13, 2006 9.104 9.148 9.044 9.110 174,693 +0.01(+0.06%)
Apr 12, 2006 9.104 9.143 9.055 9.104 165,241 +0.03(+0.30%)
Apr 11, 2006 9.214 9.236 9.060 9.077 385,017 -0.13(-1.37%)
Apr 10, 2006 9.176 9.242 9.104 9.203 188,691 +0.03(+0.30%)
Apr 07, 2006 9.335 9.401 9.132 9.176 234,500 -0.15(-1.59%)
Apr 06, 2006 9.352 9.363 9.286 9.324 137,064 -0.03(-0.29%)
Apr 05, 2006 9.352 9.401 9.275 9.352 173,421 -0.01(-0.12%)
Apr 04, 2006 9.368 9.440 9.324 9.363 202,506 -0.02(-0.18%)
Apr 03, 2006 9.407 9.412 9.275 9.379 251,588 -0.03(-0.29%)
Mar 31, 2006 9.308 9.411 9.280 9.407 235,954 +0.06(+0.59%)
Mar 30, 2006 9.462 9.462 9.264 9.352 206,869 -0.08(-0.87%)
Mar 29, 2006 9.357 9.434 9.341 9.434 203,597 +0.04(+0.47%)
Mar 28, 2006 9.335 9.473 9.297 9.390 273,038 +0.06(+0.59%)
Mar 27, 2006 9.341 9.379 9.236 9.335 710,227 -0.03(-0.29%)
Mar 24, 2006 9.363 9.363 9.231 9.363 747,129 +0.04(+0.41%)
Mar 23, 2006 9.352 9.390 9.242 9.324 341,025 -0.06(-0.59%)
Mar 22, 2006 9.176 9.379 9.137 9.379 211,595 +0.20(+2.22%)
Mar 21, 2006 9.203 9.269 9.159 9.176 229,047 -0.04(-0.48%)
Mar 20, 2006 9.253 9.275 9.143 9.220 382,835 -0.04(-0.48%)
Mar 17, 2006 9.214 9.269 9.176 9.264 814,389 +0.06(+0.66%)
Mar 16, 2006 9.308 9.319 9.181 9.203 302,305 -0.06(-0.65%)
Mar 15, 2006 9.242 9.280 9.110 9.264 286,308 +0.04(+0.48%)
Mar 14, 2006 9.159 9.236 9.033 9.220 277,765 +0.07(+0.72%)
Mar 13, 2006 9.154 9.214 9.082 9.154 235,046 -0.02(-0.18%)
Mar 10, 2006 9.022 9.170 8.961 9.170 170,694 +0.20(+2.27%)
Mar 09, 2006 9.022 9.104 8.939 8.967 256,314 -0.04(-0.49%)
Mar 08, 2006 9.033 9.104 8.956 9.011 355,568 -0.02(-0.24%)
Mar 07, 2006 8.939 9.060 8.802 9.033 320,484 +0.06(+0.67%)
Mar 06, 2006 8.659 9.187 8.659 8.972 353,932 -0.21(-2.28%)
Mar 03, 2006 9.022 9.280 9.022 9.181 539,896 +0.08(+0.91%)
Mar 02, 2006 9.121 9.121 8.972 9.099 417,374 -0.02(-0.24%)
Mar 01, 2006 8.945 9.121 8.945 9.121 305,214 +0.05(+0.55%)
Feb 28, 2006 9.231 9.187 9.044 9.071 293,762 -0.16(-1.73%)
Feb 27, 2006 9.143 9.247 9.143 9.231 120,522 +0.12(+1.33%)
Feb 24, 2006 9.115 9.209 9.077 9.110 176,511 -0.03(-0.30%)
Feb 23, 2006 9.187 9.286 9.099 9.137 200,870 -0.07(-0.72%)
Feb 22, 2006 8.994 9.203 8.994 9.203 157,969 +0.22(+2.45%)
Feb 21, 2006 9.022 9.077 8.901 8.983 269,221 -0.05(-0.55%)
Feb 17, 2006 9.143 9.143 9.033 9.033 168,149 -0.09(-1.02%)
Feb 16, 2006 9.170 9.187 9.055 9.126 172,694 -0.01(-0.06%)
Feb 15, 2006 9.121 9.165 9.033 9.132 173,057 +0.03(+0.30%)
Feb 14, 2006 8.978 9.159 8.945 9.104 269,948 +0.12(+1.35%)
Feb 13, 2006 8.994 9.055 8.923 8.983 449,368 +0.01(+0.12%)
Feb 10, 2006 8.939 9.077 8.890 8.972 223,411 +0.01(+0.06%)
Feb 09, 2006 8.994 9.049 8.928 8.967 286,127 +0.01(+0.06%)
Feb 08, 2006 8.983 9.033 8.934 8.961 408,467 +0.04(+0.43%)
Feb 07, 2006 8.868 9.049 8.868 8.923 275,038 +0.03(+0.37%)
Feb 06, 2006 8.895 8.906 8.763 8.890 220,503 -0.02(-0.19%)
Feb 03, 2006 8.956 9.077 8.884 8.906 313,940 -0.04(-0.43%)
Feb 02, 2006 9.192 9.214 8.895 8.945 436,098 -0.25(-2.69%)
Feb 01, 2006 9.264 9.401 9.181 9.192 301,942 -0.07(-0.77%)
Jan 31, 2006 9.242 9.308 9.115 9.264 351,387 +0.01(+0.06%)
Jan 30, 2006 9.517 9.517 9.242 9.258 241,044 -0.26(-2.72%)
Jan 27, 2006 9.434 9.522 9.418 9.517 264,313 +0.03(+0.29%)
Jan 26, 2006 9.434 9.495 9.414 9.489 289,035 +0.08(+0.88%)
Jan 25, 2006 9.434 9.495 9.291 9.407 688,050 -0.03(-0.29%)
Jan 24, 2006 9.495 9.500 9.352 9.434 398,469 +0.11(+1.18%)
Jan 23, 2006 9.203 9.379 9.203 9.324 217,231 +0.11(+1.19%)
Jan 20, 2006 9.517 9.517 9.187 9.214 239,772 -0.24(-2.56%)
Jan 19, 2006 9.379 9.489 9.319 9.456 182,874 +0.11(+1.18%)
Jan 18, 2006 9.379 9.445 9.302 9.346 206,869 -0.03(-0.29%)
Jan 17, 2006 9.407 9.412 9.297 9.374 231,773 -0.03(-0.35%)
Jan 13, 2006 9.440 9.495 9.379 9.407 150,516 -0.01(-0.06%)
Jan 12, 2006 9.484 9.550 9.379 9.412 140,336 -0.12(-1.27%)
Jan 11, 2006 9.660 9.660 9.429 9.533 218,321 -0.13(-1.31%)
Jan 10, 2006 9.627 9.693 9.583 9.660 180,329 +0.00(+0.00%)
Jan 09, 2006 9.572 9.704 9.555 9.660 185,419 +0.06(+0.57%)
Jan 06, 2006 9.671 9.737 9.506 9.605 207,778 +0.01(+0.11%)
Jan 05, 2006 9.660 9.687 9.594 9.594 135,246 -0.07(-0.68%)
Jan 04, 2006 9.654 9.715 9.594 9.660 243,771 +0.03(+0.34%)
Jan 03, 2006 9.550 9.731 9.423 9.627 347,751 +0.08(+0.81%)
Dec 30, 2005 9.627 9.627 9.476 9.550 324,301 -0.08(-0.80%)
Dec 29, 2005 9.731 9.742 9.627 9.627 190,145 -0.13(-1.35%)
Dec 28, 2005 9.803 9.836 9.687 9.759 185,964 +0.02(+0.17%)
Dec 27, 2005 9.891 9.979 9.693 9.742 710,046 -0.14(-1.45%)
Dec 23, 2005 9.786 9.902 9.764 9.885 692,049 +0.10(+1.01%)
Dec 22, 2005 9.913 9.913 9.731 9.786 393,379 -0.10(-1.06%)
Dec 21, 2005 9.869 10.06 9.764 9.891 266,130 +0.00(+0.00%)
Dec 20, 2005 9.852 10.01 9.841 9.891 200,870 +0.04(+0.39%)
Dec 19, 2005 10.10 10.10 9.847 9.852 268,130 -0.25(-2.50%)
Dec 16, 2005 9.973 10.19 9.962 10.11 1,185,409 +0.16(+1.60%)
Dec 15, 2005 10.12 10.12 9.907 9.946 261,586 -0.17(-1.69%)
Dec 14, 2005 10.01 10.18 9.962 10.12 142,518 +0.13(+1.32%)
Dec 13, 2005 9.918 10.06 9.847 9.984 147,789 +0.07(+0.67%)
Dec 12, 2005 10.14 10.14 9.869 9.918 257,768 -0.11(-1.10%)
Dec 09, 2005 9.984 10.18 9.957 10.03 227,592 +0.04(+0.44%)
Dec 08, 2005 9.973 10.12 9.869 9.984 280,128 +0.02(+0.17%)
Dec 07, 2005 10.02 10.03 9.863 9.968 194,144 -0.05(-0.49%)
Dec 06, 2005 9.973 10.23 9.951 10.02 169,058 +0.05(+0.50%)
Dec 05, 2005 10.09 10.12 9.929 9.968 238,681 -0.16(-1.57%)
Dec 02, 2005 10.27 10.29 10.03 10.13 208,323 -0.17(-1.60%)
Dec 01, 2005 10.12 10.34 10.09 10.29 232,137 +0.21(+2.07%)
Nov 30, 2005 10.12 10.22 9.990 10.08 290,671 +0.00(+0.00%)
Nov 29, 2005 10.01 10.17 9.984 10.08 227,411 +0.04(+0.44%)
Nov 28, 2005 10.23 10.29 10.01 10.04 178,693 -0.23(-2.25%)
Nov 25, 2005 10.26 10.30 10.23 10.27 42,719 -0.02(-0.21%)
Nov 23, 2005 10.20 10.38 10.20 10.29 142,881 +0.07(+0.65%)
Nov 22, 2005 10.04 10.24 9.973 10.23 211,232 +0.10(+1.03%)
Nov 21, 2005 9.957 10.12 9.825 10.12 173,057 +0.21(+2.17%)
Nov 18, 2005 9.984 9.984 9.770 9.907 210,141 +0.10(+1.01%)
Nov 17, 2005 9.539 9.808 9.539 9.808 206,506 +0.27(+2.83%)
Nov 16, 2005 9.704 9.737 9.462 9.539 176,875 -0.13(-1.37%)
Nov 15, 2005 9.902 9.924 9.632 9.671 327,937 -0.25(-2.50%)
Nov 14, 2005 10.12 10.17 9.836 9.918 145,063 -0.19(-1.90%)
Nov 11, 2005 10.15 10.16 10.02 10.11 128,520 -0.05(-0.54%)
Nov 10, 2005 9.814 10.17 9.698 10.17 199,780 +0.30(+3.01%)
Nov 09, 2005 9.830 9.946 9.764 9.869 128,520 +0.09(+0.90%)
Nov 08, 2005 9.902 9.902 9.698 9.781 78,348 -0.07(-0.73%)
Nov 07, 2005 9.825 9.929 9.698 9.852 156,515 +0.03(+0.28%)
Nov 04, 2005 9.627 9.825 9.627 9.825 116,341 +0.16(+1.65%)
Nov 03, 2005 9.946 9.990 9.599 9.665 297,397 -0.20(-2.06%)
Nov 02, 2005 9.610 9.869 9.605 9.869 203,052 +0.24(+2.51%)
Nov 01, 2005 9.808 9.808 9.588 9.627 185,964 -0.23(-2.34%)
Oct 31, 2005 9.489 9.957 9.489 9.858 722,043 +0.41(+4.37%)
Oct 28, 2005 9.390 9.544 9.352 9.445 269,221 +0.11(+1.18%)
Oct 27, 2005 9.368 9.418 9.313 9.335 261,404 -0.03(-0.35%)
Oct 26, 2005 9.313 9.434 9.297 9.368 251,406 +0.07(+0.77%)
Oct 25, 2005 9.363 9.374 9.143 9.297 287,581 -0.12(-1.23%)
Oct 24, 2005 9.407 9.533 9.352 9.412 259,041 +0.01(+0.12%)
Oct 21, 2005 9.544 9.709 9.357 9.401 395,379 -0.03(-0.35%)
Oct 20, 2005 9.506 9.616 9.379 9.434 288,672 -0.07(-0.75%)
Oct 19, 2005 9.297 9.511 9.225 9.506 437,916 +0.15(+1.65%)
Oct 18, 2005 9.412 9.462 9.297 9.352 286,490 -0.02(-0.18%)
Oct 17, 2005 9.412 9.462 9.225 9.368 194,871 +0.01(+0.12%)
Oct 14, 2005 9.324 9.451 9.104 9.357 328,119 +0.12(+1.25%)
Oct 13, 2005 9.066 9.324 8.967 9.242 238,681 +0.18(+2.00%)
Oct 12, 2005 9.077 9.132 8.901 9.060 265,767 -0.04(-0.42%)
Oct 11, 2005 9.291 9.346 9.077 9.099 279,401 -0.12(-1.31%)
Oct 10, 2005 9.280 9.308 9.181 9.220 133,792 -0.09(-0.95%)
Oct 07, 2005 9.374 9.385 9.187 9.308 141,245 -0.01(-0.12%)
Oct 06, 2005 9.121 9.423 9.121 9.319 389,198 +0.18(+1.99%)
Oct 05, 2005 9.489 9.511 9.088 9.137 258,859 -0.32(-3.37%)
Oct 04, 2005 9.737 9.737 9.445 9.456 163,786 -0.18(-1.83%)
Oct 03, 2005 9.561 9.704 9.555 9.632 140,518 +0.13(+1.33%)
Sep 30, 2005 9.489 9.610 9.451 9.506 143,790 +0.02(+0.23%)
Sep 29, 2005 9.357 9.511 9.330 9.484 252,133 +0.07(+0.76%)
Sep 28, 2005 9.550 9.627 9.242 9.412 326,483 -0.12(-1.27%)
Sep 27, 2005 9.605 9.654 9.423 9.533 175,057 -0.09(-0.97%)
Sep 26, 2005 9.726 9.770 9.577 9.627 187,236 -0.03(-0.28%)
Sep 23, 2005 9.629 9.726 9.495 9.654 187,055 +0.06(+0.57%)
Sep 22, 2005 9.572 9.676 9.489 9.599 301,942 +0.00(+0.00%)
Sep 21, 2005 9.847 9.847 9.599 9.599 343,025 -0.25(-2.51%)
Sep 20, 2005 9.896 9.979 9.792 9.847 324,665 -0.01(-0.06%)
Sep 19, 2005 10.01 10.01 9.847 9.852 245,407 -0.18(-1.81%)
Sep 16, 2005 9.984 10.04 9.896 10.03 572,072 +0.13(+1.28%)
Sep 15, 2005 9.957 9.957 9.819 9.907 124,339 +0.04(+0.45%)
Sep 14, 2005 10.06 10.09 9.808 9.863 158,333 -0.15(-1.54%)
Sep 13, 2005 10.16 10.16 9.957 10.02 256,132 -0.12(-1.19%)
Sep 12, 2005 10.03 10.18 9.984 10.14 240,681 +0.15(+1.54%)
Sep 09, 2005 9.957 10.01 9.913 9.984 137,610 +0.04(+0.44%)
Sep 08, 2005 10.01 10.01 9.863 9.940 140,336 -0.11(-1.09%)
Sep 07, 2005 10.07 10.08 9.924 10.05 147,608 +0.01(+0.11%)
Sep 06, 2005 9.968 10.07 9.935 10.04 332,663 +0.19(+1.90%)
Sep 02, 2005 10.11 10.11 9.830 9.852 280,855 -0.20(-1.97%)
Sep 01, 2005 10.01 10.17 9.946 10.05 527,353 +0.09(+0.88%)
Aug 31, 2005 9.797 9.984 9.792 9.962 325,392 +0.17(+1.74%)
Aug 30, 2005 9.929 9.957 9.715 9.792 307,577 -0.24(-2.41%)
Aug 29, 2005 9.913 10.03 9.880 10.03 197,416 +0.10(+1.00%)
Aug 26, 2005 9.973 10.00 9.863 9.935 390,834 -0.04(-0.39%)
Aug 25, 2005 9.902 9.984 9.863 9.973 214,686 +0.09(+0.89%)
Aug 24, 2005 9.902 10.03 9.792 9.885 1,436,634 +0.01(+0.06%)
Aug 23, 2005 9.951 9.984 9.880 9.880 269,766 -0.09(-0.94%)
Aug 22, 2005 9.924 10.00 9.825 9.973 384,835 +0.10(+1.06%)
Aug 19, 2005 9.808 9.880 9.748 9.869 228,138 +0.06(+0.62%)
Aug 18, 2005 9.863 9.880 9.682 9.808 432,826 -0.03(-0.34%)
Aug 17, 2005 9.946 9.979 9.836 9.841 272,311 -0.13(-1.32%)
Aug 16, 2005 10.11 10.12 9.913 9.973 531,898 -0.10(-1.04%)
Aug 15, 2005 10.11 10.13 9.946 10.08 186,146 +0.01(+0.05%)
Aug 12, 2005 10.12 10.13 9.929 10.07 237,409 -0.08(-0.76%)
Aug 11, 2005 10.13 10.20 10.07 10.15 142,881 -0.01(-0.05%)
Aug 10, 2005 10.20 10.31 10.09 10.15 231,592 -0.04(-0.38%)
Aug 09, 2005 10.25 10.30 10.18 10.19 247,589 -0.04(-0.38%)
Aug 08, 2005 10.15 10.23 10.15 10.23 739,131 +0.07(+0.70%)
Aug 05, 2005 10.55 10.55 10.11 10.16 2,450,077 -0.38(-3.60%)
Aug 04, 2005 10.75 10.81 10.53 10.54 213,413 -0.21(-1.95%)
Aug 03, 2005 10.79 10.82 10.73 10.75 198,325 -0.13(-1.16%)
Aug 02, 2005 10.78 10.89 10.78 10.88 202,143 +0.09(+0.87%)
Aug 01, 2005 10.84 10.91 10.74 10.78 263,222 -0.08(-0.76%)
Jul 29, 2005 10.99 11.05 10.85 10.86 174,875 -0.10(-0.90%)
Jul 28, 2005 10.86 10.98 10.78 10.96 227,956 +0.13(+1.17%)
Jul 27, 2005 11.02 11.05 10.80 10.84 303,396 -0.20(-1.79%)
Jul 26, 2005 11.21 11.24 11.00 11.04 658,056 -0.27(-2.38%)
Jul 25, 2005 11.52 11.54 11.23 11.30 248,316 -0.24(-2.10%)
Jul 22, 2005 11.21 11.55 11.21 11.55 198,689 +0.34(+3.04%)
Jul 21, 2005 11.54 11.54 11.20 11.21 183,055 -0.30(-2.63%)
Jul 20, 2005 11.31 11.52 11.30 11.51 241,226 +0.15(+1.31%)
Jul 19, 2005 11.25 11.40 11.25 11.36 154,879 +0.18(+1.57%)
Jul 18, 2005 11.20 11.30 11.14 11.18 145,063 -0.05(-0.49%)
Jul 15, 2005 11.07 11.28 11.01 11.24 157,788 +0.15(+1.39%)
Jul 14, 2005 11.24 11.35 11.08 11.08 166,513 -0.15(-1.37%)
Jul 13, 2005 11.28 11.35 11.19 11.24 166,695 -0.04(-0.39%)
Jul 12, 2005 11.38 11.40 11.16 11.28 263,404 -0.06(-0.53%)
Jul 11, 2005 11.23 11.34 11.15 11.34 314,667 +0.12(+1.03%)
Jul 08, 2005 10.97 11.27 10.93 11.23 227,774 +0.29(+2.61%)
Jul 07, 2005 10.84 10.98 10.69 10.94 148,698 +0.03(+0.25%)
Jul 06, 2005 11.00 11.00 10.88 10.91 133,065 -0.09(-0.80%)
Jul 05, 2005 10.79 11.00 10.79 11.00 167,967 +0.17(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.