Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 28, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 27, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 26, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 25, 2005 1.099 1.099 1.099 1.099 1,000 +0.02(+1.76%)
Apr 22, 2005 1.080 1.150 1.080 1.080 4,200 +0.00(+0.00%)
Apr 21, 2005 1.080 1.150 1.080 1.080 4,200 +0.06(+5.88%)
Apr 20, 2005 1.020 1.020 1.020 1.020 1,000 +0.03(+3.03%)
Apr 19, 2005 0.9900 0.9900 0.9550 0.9900 50,000 +0.00(+0.00%)
Apr 18, 2005 0.9900 0.9900 0.9550 0.9900 50,000 -0.06(-5.71%)
Apr 15, 2005 1.050 1.070 1.050 1.050 14,000 +0.00(+0.00%)
Apr 14, 2005 1.050 1.070 1.050 1.050 14,000 -0.03(-2.78%)
Apr 13, 2005 1.080 1.080 1.080 1.080 4,600 -0.02(-1.82%)
Apr 12, 2005 1.100 1.100 1.100 1.100 2,700 +0.00(+0.00%)
Apr 11, 2005 1.100 1.100 1.100 1.100 2,700 -0.02(-1.79%)
Apr 08, 2005 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 07, 2005 1.120 1.120 1.120 1.120 100 +0.01(+0.89%)
Apr 06, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.00%)
Apr 05, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.01%)
Apr 04, 2005 1.110 1.110 1.110 1.110 10,000 +0.00(+0.00%)
Apr 01, 2005 1.110 1.110 1.110 1.110 10,000 -0.01(-1.33%)
Mar 31, 2005 1.125 1.140 1.120 1.125 8,400 -0.01(-0.88%)
Mar 30, 2005 1.135 1.135 1.135 1.135 3,100 +0.05(+5.09%)
Mar 29, 2005 1.080 1.180 1.080 1.080 5,000 +0.00(+0.00%)
Mar 28, 2005 1.080 1.180 1.080 1.080 5,000 -0.11(-9.24%)
Mar 24, 2005 1.190 1.238 1.180 1.190 17,000 +0.00(+0.00%)
Mar 23, 2005 1.190 1.238 1.180 1.190 17,000 -0.07(-5.56%)
Mar 22, 2005 1.260 1.280 1.210 1.260 9,328 +0.00(+0.00%)
Mar 21, 2005 1.260 1.280 1.210 1.260 9,328 -0.00(-0.16%)
Mar 18, 2005 1.262 1.320 1.262 1.262 5,000 -0.01(-0.63%)
Mar 17, 2005 1.270 1.270 1.270 1.270 5,000 +0.00(+0.00%)
Mar 16, 2005 1.270 1.270 1.270 1.270 5,000 -0.05(-3.79%)
Mar 15, 2005 1.320 1.330 1.260 1.320 43,480 -0.03(-2.22%)
Mar 14, 2005 1.350 1.353 1.320 1.350 8,300 +0.00(+0.00%)
Mar 11, 2005 1.350 1.353 1.320 1.350 8,300 +0.15(+12.50%)
Mar 10, 2005 1.200 1.210 1.200 1.200 2,900 -0.01(-0.41%)
Mar 09, 2005 1.205 1.205 1.175 1.205 33,700 +0.00(+0.00%)
Mar 08, 2005 1.205 1.205 1.175 1.205 33,700 +0.02(+1.26%)
Mar 07, 2005 1.190 1.191 1.150 1.190 9,300 +0.07(+6.25%)
Mar 04, 2005 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Mar 03, 2005 1.120 1.120 1.100 1.120 4,000 +0.08(+7.69%)
Mar 02, 2005 1.040 1.050 1.040 1.040 2,000 -2.99(-74.19%)
Mar 01, 2005 4.030 4.030 4.030 4.030 300 +2.98(+283.81%)
Feb 28, 2005 1.050 1.050 1.050 1.050 500 +0.02(+1.94%)
Feb 25, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 24, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 23, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 22, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 18, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 17, 2005 1.030 1.030 1.030 1.030 2,000 +0.03(+2.49%)
Feb 16, 2005 1.005 1.005 1.005 1.005 1,000 -0.03(-2.43%)
Feb 15, 2005 1.030 1.030 1.010 1.030 9,700 +0.00(+0.00%)
Feb 14, 2005 1.030 1.030 1.010 1.030 9,700 +0.08(+8.42%)
Feb 11, 2005 0.9500 0.9500 0.9500 0.9500 6,600 +0.05(+5.56%)
Feb 10, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 09, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 08, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 07, 2005 0.9000 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
Feb 04, 2005 0.9000 0.9000 0.8900 0.9000 6,500 +0.02(+2.27%)
Feb 03, 2005 0.8800 0.8800 0.8700 0.8800 10,000 +0.00(+0.00%)
Feb 02, 2005 0.8800 0.8800 0.8700 0.8800 10,000 -0.11(-11.11%)
Feb 01, 2005 0.9900 1.000 0.9900 0.9900 9,000 +0.00(+0.00%)
Jan 31, 2005 0.9900 1.000 0.9900 0.9900 9,000 +0.00(+0.00%)
Jan 28, 2005 0.9900 1.000 0.9900 0.9900 9,000 -0.01(-1.00%)
Jan 27, 2005 1.000 1.000 0.9350 1.000 4,250 +0.00(+0.00%)
Jan 26, 2005 1.000 1.000 0.9350 1.000 4,250 -0.04(-4.31%)
Jan 25, 2005 1.045 1.045 1.045 1.045 5,000 +0.00(+0.00%)
Jan 24, 2005 1.045 1.045 1.045 1.045 5,000 +0.00(+0.00%)
Jan 21, 2005 1.045 1.045 1.045 1.045 5,000 +0.11(+12.37%)
Jan 20, 2005 0.9300 0.9900 0.9300 0.9300 11,500 -0.01(-1.06%)
Jan 19, 2005 0.9400 0.9400 0.9000 0.9400 23,000 +0.00(+0.00%)
Jan 18, 2005 0.9400 0.9400 0.9000 0.9400 23,000 +0.04(+4.25%)
Jan 14, 2005 0.9017 0.9500 0.9017 0.9017 21,000 -0.05(-5.08%)
Jan 13, 2005 0.9500 0.9500 0.9500 0.9500 3,500 +0.02(+2.15%)
Jan 12, 2005 0.9300 0.9600 0.9150 0.9300 5,470 +0.00(+0.00%)
Jan 11, 2005 0.9300 0.9600 0.9150 0.9300 5,470 +0.00(+0.00%)
Jan 10, 2005 0.9300 0.9600 0.9150 0.9300 5,470 -0.05(-5.10%)
Jan 07, 2005 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Jan 06, 2005 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+0.51%)
Jan 05, 2005 0.9750 1.000 0.9115 0.9750 76,500 +0.00(+0.00%)
Jan 04, 2005 0.9750 1.000 0.9115 0.9750 76,500 -0.07(-6.70%)
Jan 03, 2005 1.045 1.045 0.9900 1.045 2,166 +0.06(+6.63%)
Dec 31, 2004 0.9800 0.9800 0.9100 0.9800 10,375 +0.00(+0.00%)
Dec 30, 2004 0.9800 0.9800 0.9100 0.9800 10,375 +0.03(+3.16%)
Dec 29, 2004 0.9500 1.030 0.9500 0.9500 7,300 -0.08(-7.77%)
Dec 28, 2004 1.030 1.030 1.020 1.030 5,500 +0.00(+0.00%)
Dec 27, 2004 1.030 1.030 1.020 1.030 5,500 +0.02(+1.98%)
Dec 23, 2004 1.010 1.060 1.010 1.010 21,400 +0.02(+2.02%)
Dec 22, 2004 0.9900 1.030 0.9714 0.9900 39,000 +0.00(+0.00%)
Dec 21, 2004 0.9900 1.030 0.9714 0.9900 39,000 +0.12(+14.45%)
Dec 20, 2004 0.8650 0.8650 0.8300 0.8650 30,000 +0.00(+0.00%)
Dec 17, 2004 0.8650 0.8650 0.8300 0.8650 30,000 +0.00(+0.00%)
Dec 16, 2004 0.8650 0.8650 0.8300 0.8650 30,000 +0.00(+0.00%)
Dec 15, 2004 0.8650 0.8650 0.8300 0.8650 30,000 -0.03(-2.81%)
Dec 14, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Dec 13, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.06(+7.23%)
Dec 10, 2004 0.8300 0.8700 0.8300 0.8300 5,300 +0.00(+0.00%)
Dec 09, 2004 0.8300 0.8700 0.8300 0.8300 5,300 -0.12(-13.09%)
Dec 08, 2004 0.9550 0.9600 0.9450 0.9550 55,241 +0.00(+0.00%)
Dec 07, 2004 0.9550 0.9600 0.9450 0.9550 55,241 +0.00(+0.00%)
Dec 06, 2004 0.9550 0.9600 0.9450 0.9550 55,241 +0.00(+0.00%)
Dec 03, 2004 0.9550 0.9600 0.9450 0.9550 55,241 +0.00(+0.00%)
Dec 02, 2004 0.9550 0.9600 0.9450 0.9550 55,241 -0.02(-1.55%)
Dec 01, 2004 0.9700 0.9900 0.9700 0.9700 17,000 -0.01(-1.02%)
Nov 30, 2004 0.9800 0.9800 0.9800 0.9800 5,000 +0.03(+3.16%)
Nov 29, 2004 0.9500 0.9500 0.9200 0.9500 6,300 +0.01(+1.60%)
Nov 26, 2004 0.9350 0.9350 0.9250 0.9350 48,000 +0.00(+0.00%)
Nov 24, 2004 0.9350 0.9350 0.9250 0.9350 48,000 +0.00(+0.00%)
Nov 23, 2004 0.9350 0.9350 0.9250 0.9350 48,000 -0.03(-3.61%)
Nov 22, 2004 0.9700 1.020 0.9700 0.9700 6,510 -0.97(-50.00%)
Nov 19, 2004 1.940 1.940 1.030 1.940 24,150 +0.00(+0.00%)
Nov 18, 2004 1.940 1.940 1.030 1.940 24,150 +0.83(+74.77%)
Nov 17, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 16, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 15, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 12, 2004 1.110 1.110 1.090 1.110 8,000 +0.05(+4.72%)
Nov 11, 2004 1.060 1.060 1.060 1.060 150 +0.05(+4.43%)
Nov 10, 2004 1.015 1.020 1.015 1.015 6,000 -0.08(-7.31%)
Nov 09, 2004 1.095 1.095 1.080 1.095 40,000 +0.00(+0.00%)
Nov 08, 2004 1.095 1.095 1.080 1.095 40,000 +0.19(+21.67%)
Nov 05, 2004 0.9000 0.9000 0.9000 0.9000 1,600 +0.05(+5.88%)
Nov 04, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Nov 03, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.03(+3.66%)
Nov 02, 2004 0.8200 0.8200 0.8100 0.8200 13,000 +0.00(+0.00%)
Nov 01, 2004 0.8200 0.8200 0.8100 0.8200 13,000 -0.03(-3.53%)
Oct 29, 2004 0.8500 0.8500 0.8450 0.8500 7,000 +0.00(+0.00%)
Oct 28, 2004 0.8500 0.8500 0.8450 0.8500 7,000 +0.04(+4.94%)
Oct 27, 2004 0.8100 0.8100 0.8100 0.8100 1,000 +0.05(+6.58%)
Oct 26, 2004 0.7600 0.8200 0.7600 0.7600 5,950 +0.00(+0.00%)
Oct 25, 2004 0.7600 0.8200 0.7600 0.7600 5,950 +0.00(+0.00%)
Oct 22, 2004 0.7600 0.8200 0.7600 0.7600 5,950 -0.08(-9.15%)
Oct 21, 2004 0.8365 0.8365 0.8365 0.8365 500 -0.52(-38.49%)
Oct 20, 2004 1.360 1.360 0.8100 1.360 750 +0.61(+81.33%)
Oct 19, 2004 0.7500 0.8300 0.7500 0.7500 27,408 +0.00(+0.00%)
Oct 18, 2004 0.7500 0.8300 0.7500 0.7500 27,408 -0.08(-9.64%)
Oct 15, 2004 0.8300 0.8400 0.8300 0.8300 10,100 +0.04(+5.06%)
Oct 14, 2004 0.7900 0.7950 0.7900 0.7900 14,000 +0.00(+0.00%)
Oct 13, 2004 0.7900 0.7950 0.7900 0.7900 14,000 +0.00(+0.00%)
Oct 12, 2004 0.7900 0.8000 0.7900 0.7900 2,800 -0.03(-3.66%)
Oct 11, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.01(+1.86%)
Oct 08, 2004 0.8050 0.8050 0.8050 0.8050 8,000 +0.00(+0.00%)
Oct 07, 2004 0.8050 0.8050 0.8050 0.8050 8,000 +0.00(+0.00%)
Oct 06, 2004 0.8050 0.8050 0.8050 0.8050 8,000 -0.02(-3.01%)
Oct 05, 2004 0.8300 0.9000 0.7700 0.8300 13,000 -0.03(-3.49%)
Oct 04, 2004 0.8600 0.8900 0.8500 0.8600 21,650 +0.01(+1.18%)
Oct 01, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.00(+0.00%)
Sep 30, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.09(+12.58%)
Sep 29, 2004 0.7550 0.7550 0.7400 0.7550 14,000 +0.12(+19.84%)
Sep 28, 2004 0.6300 0.6495 0.6300 0.6300 12,000 +0.09(+16.67%)
Sep 27, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 24, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 23, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 22, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 21, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 20, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 17, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 16, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 15, 2004 0.5400 0.5400 0.5400 0.5400 400 -0.06(-10.00%)
Sep 14, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 13, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 10, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 09, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 08, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 07, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 03, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 02, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 01, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 31, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 30, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 27, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 26, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 25, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 24, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 23, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.06(+11.11%)
Aug 20, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 19, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 18, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 17, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 16, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 13, 2004 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-2.17%)
Aug 12, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 11, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 10, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 09, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 06, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 05, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 04, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 03, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 02, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 30, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 29, 2004 0.5520 0.5520 0.5520 0.5520 6,000 -0.05(-8.76%)
Jul 28, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.00(+0.00%)
Jul 27, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.02(+2.54%)
Jul 26, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 23, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 22, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 21, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 20, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 19, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 16, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 15, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 14, 2004 0.5900 0.5900 0.5900 0.5900 595 -0.05(-7.09%)
Jul 13, 2004 0.6350 0.6350 0.6350 0.6350 200,000 +0.06(+9.48%)
Jul 12, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Jul 09, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.03(+5.45%)
Jul 08, 2004 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 07, 2004 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 06, 2004 0.6000 0.6000 0.6000 0.6000 1,500 +0.04(+7.14%)
Jul 02, 2004 0.5600 0.5600 0.5600 0.5600 1,500 -0.07(-10.69%)
Jul 01, 2004 0.6270 0.6270 0.6270 0.6270 3,000 +0.00(+0.00%)
Jun 30, 2004 0.6270 0.6270 0.6270 0.6270 3,000 +0.03(+4.50%)
Jun 29, 2004 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 28, 2004 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 25, 2004 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jun 24, 2004 0.6200 0.6200 0.6050 0.6200 12,800 +0.00(+0.00%)
Jun 23, 2004 0.6200 0.6200 0.6050 0.6200 12,800 -0.02(-2.36%)
Jun 22, 2004 0.6350 0.6350 0.6350 0.6350 6,000 +0.02(+3.37%)
Jun 21, 2004 0.6143 0.6143 0.6143 0.6143 81,600 +0.00(+0.00%)
Jun 18, 2004 0.6143 0.6143 0.6143 0.6143 81,600 -0.04(-5.49%)
Jun 17, 2004 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jun 16, 2004 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jun 15, 2004 0.6500 0.6500 0.6500 0.6500 100 -0.05(-7.14%)
Jun 14, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2004 0.7000 0.7000 0.6792 0.7000 14,000 +0.00(+0.00%)
Jun 09, 2004 0.7000 0.7000 0.6792 0.7000 14,000 +0.04(+6.06%)
Jun 08, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.00(+0.00%)
Jun 07, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.00(+0.00%)
Jun 04, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.04(+6.45%)
Jun 03, 2004 0.6200 0.6300 0.6200 0.6200 29,500 +0.00(+0.00%)
Jun 02, 2004 0.6200 0.6300 0.6200 0.6200 29,500 +0.00(+0.00%)
Jun 01, 2004 0.6200 0.6300 0.6200 0.6200 29,500 -0.01(-0.80%)
May 28, 2004 0.6250 0.6400 0.6250 0.6250 3,000 +0.00(+0.00%)
May 27, 2004 0.6250 0.6400 0.6250 0.6250 3,000 +0.00(+0.00%)
May 26, 2004 0.6250 0.6400 0.6250 0.6250 3,000 -0.03(-4.58%)
May 25, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.00(+0.00%)
May 24, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.00(+0.00%)
May 21, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.01(+1.88%)
May 20, 2004 0.6429 0.6850 0.6200 0.6429 16,000 +0.00(+0.00%)
May 19, 2004 0.6429 0.6850 0.6200 0.6429 16,000 +0.00(+0.00%)
May 18, 2004 0.6500 0.6850 0.6200 0.6429 16,000 -0.01(-1.09%)
May 17, 2004 0.6600 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
May 14, 2004 0.6600 0.6600 0.6600 0.6600 342,500 +0.02(+3.13%)
May 13, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 12, 2004 0.6100 0.6500 0.6200 0.6400 62,500 +0.03(+4.92%)
May 11, 2004 0.6750 0.6100 0.6100 0.6100 8,500 -0.07(-9.63%)
May 10, 2004 0.6750 0.6750 0.6750 0.6750 20,000 +0.00(+0.00%)
May 07, 2004 0.7660 0.7700 0.6750 0.6750 201,000 -0.09(-11.88%)
May 06, 2004 0.7240 0.7900 0.7297 0.7660 218,100 +0.04(+5.80%)
May 05, 2004 0.7100 0.7240 0.6800 0.7240 157,900 +0.01(+1.97%)
May 04, 2004 0.6950 0.7100 0.7100 0.7100 123,000 +0.02(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.