Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.980 2.980 2.980 2.980 3,295 +0.02(+0.68%)
Apr 28, 2005 2.960 2.960 2.900 2.960 5,506 +0.00(+0.00%)
Apr 27, 2005 2.960 2.960 2.900 2.960 5,506 +0.08(+2.78%)
Apr 26, 2005 2.880 2.880 2.880 2.880 1,728 -0.04(-1.37%)
Apr 25, 2005 2.920 2.920 2.850 2.920 6,821 +0.00(+0.00%)
Apr 22, 2005 2.920 2.920 2.850 2.920 6,821 +0.00(+0.00%)
Apr 21, 2005 2.920 2.920 2.850 2.920 6,821 +0.00(+0.00%)
Apr 20, 2005 2.920 2.920 2.920 2.920 1,000 +0.05(+1.74%)
Apr 19, 2005 2.870 2.870 2.870 2.870 1,713 +0.00(+0.00%)
Apr 18, 2005 2.870 2.870 2.870 2.870 1,713 +0.00(+0.00%)
Apr 15, 2005 2.870 2.870 2.870 2.870 1,713 +0.00(+0.00%)
Apr 14, 2005 2.870 2.870 2.870 2.870 1,713 +0.00(+0.00%)
Apr 13, 2005 2.870 2.870 2.870 2.870 6,506 +0.00(+0.00%)
Apr 12, 2005 2.870 2.870 2.870 2.870 6,506 +0.01(+0.35%)
Apr 11, 2005 2.860 2.940 2.860 2.860 16,200 +0.00(+0.00%)
Apr 08, 2005 2.860 2.940 2.860 2.860 16,200 +0.00(+0.00%)
Apr 07, 2005 2.860 2.940 2.860 2.860 16,200 +0.00(+0.00%)
Apr 06, 2005 2.860 2.940 2.860 2.860 16,200 +0.00(+0.00%)
Apr 05, 2005 2.860 2.940 2.860 2.860 16,200 +0.00(+0.00%)
Apr 04, 2005 2.860 2.940 2.860 2.860 16,200 +0.01(+0.35%)
Apr 01, 2005 2.850 2.900 2.850 2.850 46,306 +0.00(+0.00%)
Mar 31, 2005 2.850 2.900 2.850 2.850 46,306 +0.00(+0.00%)
Mar 30, 2005 2.850 2.900 2.850 2.850 46,306 -0.02(-0.70%)
Mar 29, 2005 2.870 2.870 2.870 2.870 3,168 +0.00(+0.00%)
Mar 28, 2005 2.870 2.870 2.870 2.870 3,168 -0.03(-1.03%)
Mar 24, 2005 2.900 2.900 2.900 2.900 2,808 +0.00(+0.00%)
Mar 23, 2005 2.900 2.900 2.900 2.900 2,808 +0.00(+0.00%)
Mar 22, 2005 2.900 2.900 2.900 2.900 2,808 +0.00(+0.00%)
Mar 21, 2005 2.900 2.900 2.900 2.900 1,117 +0.00(+0.00%)
Mar 18, 2005 2.900 2.900 2.900 2.900 1,117 +0.00(+0.00%)
Mar 17, 2005 2.900 2.900 2.900 2.900 4,271 +0.00(+0.00%)
Mar 16, 2005 2.900 2.900 2.900 2.900 4,271 +0.00(+0.00%)
Mar 15, 2005 2.900 2.900 2.900 2.900 2,380 -0.05(-1.69%)
Mar 14, 2005 2.950 2.950 2.950 2.950 4,320 +0.00(+0.00%)
Mar 11, 2005 2.950 2.950 2.950 2.950 4,320 +0.00(+0.00%)
Mar 10, 2005 2.950 2.950 2.950 2.950 4,320 -0.05(-1.67%)
Mar 09, 2005 3.000 3.000 3.000 3.000 11,218 +0.00(+0.00%)
Mar 08, 2005 3.000 3.000 3.000 3.000 11,218 +0.02(+0.67%)
Mar 07, 2005 2.980 2.980 2.980 2.980 4,059 -0.02(-0.67%)
Mar 04, 2005 3.000 3.000 2.930 3.000 8,476 +0.00(+0.00%)
Mar 03, 2005 3.000 3.000 2.930 3.000 8,476 +0.00(+0.00%)
Mar 02, 2005 3.000 3.000 2.930 3.000 8,476 +0.00(+0.00%)
Mar 01, 2005 3.000 3.000 3.000 3.000 6,719 +0.00(+0.00%)
Feb 28, 2005 3.000 3.000 3.000 3.000 13,185 +0.00(+0.00%)
Feb 25, 2005 3.000 3.000 3.000 3.000 13,185 +0.00(+0.00%)
Feb 24, 2005 3.000 3.000 3.000 3.000 13,185 +0.00(+0.00%)
Feb 23, 2005 3.000 3.050 3.000 3.000 8,004 +0.00(+0.00%)
Feb 22, 2005 3.000 3.050 3.000 3.000 8,004 -0.07(-2.28%)
Feb 18, 2005 3.070 3.070 3.070 3.070 2,000 +0.00(+0.00%)
Feb 17, 2005 3.070 3.070 3.070 3.070 2,000 +0.07(+2.33%)
Feb 16, 2005 3.000 3.000 3.000 3.000 8,201 +0.00(+0.00%)
Feb 15, 2005 3.000 3.000 3.000 3.000 8,201 +0.00(+0.00%)
Feb 14, 2005 3.000 3.000 3.000 3.000 3,222 +0.02(+0.67%)
Feb 11, 2005 2.980 2.980 2.980 2.980 6,959 +0.00(+0.00%)
Feb 10, 2005 2.980 2.980 2.980 2.980 6,959 -0.03(-1.00%)
Feb 09, 2005 3.010 3.010 2.970 3.010 2,222 +0.06(+2.03%)
Feb 08, 2005 2.950 2.950 2.950 2.950 5,084 +0.00(+0.00%)
Feb 07, 2005 2.950 2.950 2.950 2.950 5,084 +0.00(+0.00%)
Feb 04, 2005 2.950 2.950 2.950 2.950 5,084 +0.05(+1.72%)
Feb 03, 2005 2.900 2.900 2.900 2.900 2,800 +0.00(+0.00%)
Feb 02, 2005 2.900 2.900 2.900 2.900 2,800 -0.12(-3.97%)
Feb 01, 2005 3.020 3.020 2.920 3.020 4,357 +0.00(+0.00%)
Jan 31, 2005 3.020 3.020 2.920 3.020 4,357 +0.07(+2.37%)
Jan 28, 2005 2.950 3.020 2.950 2.950 11,060 +0.00(+0.00%)
Jan 27, 2005 2.950 3.020 2.950 2.950 11,060 +0.05(+1.72%)
Jan 26, 2005 2.900 2.900 2.900 2.900 7,555 +0.00(+0.00%)
Jan 25, 2005 2.900 2.900 2.900 2.900 7,555 +0.00(+0.00%)
Jan 24, 2005 2.900 2.905 2.900 2.900 4,277 +0.00(+0.00%)
Jan 21, 2005 2.900 2.905 2.900 2.900 4,277 +0.00(+0.00%)
Jan 20, 2005 2.900 2.900 2.900 2.900 1,411 +0.00(+0.00%)
Jan 19, 2005 2.900 2.900 2.900 2.900 4,647 +0.00(+0.00%)
Jan 18, 2005 2.900 2.900 2.900 2.900 4,647 +0.00(+0.00%)
Jan 14, 2005 2.900 2.900 2.900 2.900 4,647 -0.04(-1.36%)
Jan 13, 2005 2.940 2.940 2.940 2.940 4,339 -0.14(-4.55%)
Jan 12, 2005 3.080 3.080 3.080 3.080 6,500 +0.00(+0.00%)
Jan 11, 2005 3.080 3.080 3.080 3.080 6,500 -0.02(-0.65%)
Jan 10, 2005 3.100 3.120 3.050 3.100 4,288 +0.05(+1.64%)
Jan 07, 2005 3.050 3.050 3.050 3.050 1,296 -0.13(-4.09%)
Jan 06, 2005 3.180 3.180 3.180 3.180 3,240 +0.00(+0.00%)
Jan 05, 2005 3.180 3.180 3.180 3.180 3,240 +0.00(+0.00%)
Jan 04, 2005 3.180 3.180 3.180 3.180 3,240 +0.11(+3.58%)
Jan 03, 2005 3.070 3.070 3.070 3.070 4,419 +0.00(+0.00%)
Dec 31, 2004 3.070 3.070 3.070 3.070 4,419 +0.00(+0.00%)
Dec 30, 2004 3.070 3.070 3.070 3.070 4,419 +0.02(+0.66%)
Dec 29, 2004 3.050 3.050 3.050 3.050 8,114 +0.00(+0.00%)
Dec 28, 2004 3.050 3.050 3.050 3.050 8,114 +0.00(+0.00%)
Dec 27, 2004 3.050 3.050 3.050 3.050 8,114 +0.00(+0.00%)
Dec 23, 2004 3.050 3.050 3.050 3.050 8,114 +0.00(+0.00%)
Dec 22, 2004 3.050 3.050 3.050 3.050 8,114 +0.03(+0.99%)
Dec 21, 2004 3.020 3.020 3.020 3.020 3,865 +0.00(+0.00%)
Dec 20, 2004 3.020 3.020 3.020 3.020 3,865 +0.00(+0.00%)
Dec 17, 2004 3.020 3.020 3.020 3.020 6,480 +0.00(+0.00%)
Dec 16, 2004 3.020 3.020 3.020 3.020 6,480 -0.03(-0.98%)
Dec 15, 2004 3.050 3.050 3.020 3.050 6,002 +0.00(+0.00%)
Dec 14, 2004 3.050 3.050 3.020 3.050 6,002 +0.07(+2.35%)
Dec 13, 2004 2.980 2.980 2.980 2.980 2,000 -0.08(-2.61%)
Dec 10, 2004 3.060 3.100 3.060 3.060 6,584 +0.00(+0.00%)
Dec 09, 2004 3.060 3.100 3.060 3.060 6,584 +0.00(+0.00%)
Dec 08, 2004 3.060 3.100 3.060 3.060 6,584 +0.00(+0.00%)
Dec 07, 2004 3.060 3.100 3.060 3.060 6,584 +0.00(+0.00%)
Dec 06, 2004 3.060 3.100 3.060 3.060 6,584 +0.01(+0.33%)
Dec 03, 2004 3.050 3.150 3.050 3.050 12,537 +0.00(+0.00%)
Dec 02, 2004 3.050 3.150 3.050 3.050 12,537 +0.00(+0.00%)
Dec 01, 2004 3.050 3.150 3.050 3.050 12,537 -0.05(-1.61%)
Nov 30, 2004 3.100 3.100 3.100 3.100 9,275 +0.05(+1.64%)
Nov 29, 2004 3.050 3.050 3.050 3.050 3,986 +0.00(+0.00%)
Nov 26, 2004 3.050 3.050 3.050 3.050 3,986 +0.00(+0.00%)
Nov 24, 2004 3.050 3.050 3.050 3.050 3,986 +0.00(+0.00%)
Nov 23, 2004 3.050 3.050 3.000 3.050 3,297 +0.05(+1.67%)
Nov 22, 2004 3.000 3.000 3.000 3.000 5,456 +0.00(+0.00%)
Nov 19, 2004 3.000 3.000 3.000 3.000 7,679 +0.00(+0.00%)
Nov 18, 2004 3.000 3.000 3.000 3.000 7,679 +0.00(+0.00%)
Nov 17, 2004 3.000 3.000 3.000 3.000 7,679 -0.05(-1.64%)
Nov 16, 2004 3.050 3.050 3.050 3.050 2,660 +0.00(+0.00%)
Nov 15, 2004 3.050 3.050 3.050 3.050 2,660 +0.05(+1.67%)
Nov 12, 2004 3.000 3.000 3.000 3.000 971 +0.00(+0.00%)
Nov 11, 2004 3.000 3.000 3.000 3.000 500 +0.05(+1.69%)
Nov 10, 2004 2.950 2.960 2.950 2.950 4,524 -0.06(-1.99%)
Nov 09, 2004 3.010 3.010 3.000 3.010 15,000 +0.00(+0.00%)
Nov 08, 2004 3.010 3.010 3.000 3.010 15,000 +0.00(+0.00%)
Nov 05, 2004 3.010 3.010 3.000 3.010 15,000 +0.07(+2.38%)
Nov 04, 2004 2.940 2.940 2.940 2.940 3,566 +0.00(+0.00%)
Nov 03, 2004 2.940 2.940 2.940 2.940 3,566 +0.09(+3.16%)
Nov 02, 2004 2.850 2.920 2.850 2.850 1,452 +0.15(+5.56%)
Nov 01, 2004 2.700 2.700 2.700 2.700 4,320 +0.00(+0.00%)
Oct 29, 2004 2.700 2.700 2.700 2.700 4,320 +0.00(+0.00%)
Oct 28, 2004 2.700 2.700 2.700 2.700 4,320 +0.00(+0.00%)
Oct 27, 2004 2.700 2.700 2.700 2.700 4,320 +0.00(+0.00%)
Oct 26, 2004 2.700 2.700 2.700 2.700 4,320 +0.00(+0.00%)
Oct 25, 2004 2.700 2.700 2.700 2.700 4,320 -0.10(-3.57%)
Oct 22, 2004 2.800 2.800 2.800 2.800 2,400 +0.00(+0.00%)
Oct 21, 2004 2.800 2.800 2.800 2.800 2,400 +0.00(+0.00%)
Oct 20, 2004 2.800 2.800 2.800 2.800 2,205 +0.05(+1.82%)
Oct 19, 2004 2.750 2.800 2.750 2.750 2,750 +0.00(+0.00%)
Oct 18, 2004 2.750 2.800 2.750 2.750 2,750 -0.03(-1.08%)
Oct 15, 2004 2.780 2.780 2.780 2.780 216 +0.01(+0.36%)
Oct 14, 2004 2.770 2.770 2.770 2.770 200 +0.00(+0.00%)
Oct 13, 2004 2.770 2.770 2.770 2.770 200 +0.00(+0.00%)
Oct 12, 2004 2.770 2.770 2.770 2.770 200 -0.08(-2.81%)
Oct 11, 2004 2.850 2.850 2.850 2.850 1,200 +0.00(+0.00%)
Oct 08, 2004 2.850 2.850 2.850 2.850 1,200 -0.05(-1.72%)
Oct 07, 2004 2.900 2.900 2.820 2.900 7,600 +0.00(+0.00%)
Oct 06, 2004 2.900 2.900 2.820 2.900 7,600 +0.03(+1.05%)
Oct 05, 2004 2.870 2.870 2.870 2.870 5,800 +0.00(+0.00%)
Oct 04, 2004 2.870 2.870 2.870 2.870 5,800 +0.12(+4.36%)
Oct 01, 2004 2.750 2.750 2.750 2.750 2,557 +0.00(+0.00%)
Sep 30, 2004 2.750 2.750 2.750 2.750 2,557 +0.00(+0.00%)
Sep 29, 2004 2.750 2.750 2.750 2.750 2,557 +0.00(+0.00%)
Sep 28, 2004 2.750 2.750 2.750 2.750 2,557 +0.00(+0.00%)
Sep 27, 2004 2.750 2.750 2.750 2.750 2,557 +0.00(+0.00%)
Sep 24, 2004 2.750 2.750 2.750 2.750 2,557 +0.00(+0.00%)
Sep 23, 2004 2.750 2.750 2.750 2.750 2,557 +0.00(+0.00%)
Sep 22, 2004 2.750 2.750 2.750 2.750 2,557 +0.00(+0.00%)
Sep 21, 2004 2.750 2.750 2.750 2.750 2,179 +0.00(+0.00%)
Sep 20, 2004 2.750 2.750 2.750 2.750 7,571 +0.00(+0.00%)
Sep 17, 2004 2.750 2.750 2.750 2.750 7,571 -0.05(-1.79%)
Sep 16, 2004 2.800 2.800 2.800 2.800 3,206 +0.00(+0.00%)
Sep 15, 2004 2.800 2.800 2.800 2.800 3,206 +0.00(+0.00%)
Sep 14, 2004 2.800 2.800 2.800 2.800 3,206 +0.10(+3.70%)
Sep 13, 2004 2.700 2.700 2.700 2.700 2,197 +0.00(+0.00%)
Sep 10, 2004 2.700 2.700 2.700 2.700 2,197 -0.05(-1.82%)
Sep 09, 2004 2.750 2.750 2.750 2.750 27,815 +0.00(+0.00%)
Sep 08, 2004 2.750 2.750 2.750 2.750 27,815 +0.00(+0.00%)
Sep 07, 2004 2.750 2.750 2.750 2.750 8,972 +0.00(+0.00%)
Sep 03, 2004 2.750 2.750 2.750 2.750 8,972 +0.00(+0.00%)
Sep 02, 2004 2.750 2.750 2.750 2.750 3,322 +0.05(+1.85%)
Sep 01, 2004 2.700 2.700 2.700 2.700 4,394 +0.00(+0.00%)
Aug 31, 2004 2.700 2.700 2.700 2.700 4,394 -0.02(-0.74%)
Aug 30, 2004 2.720 2.720 2.720 2.720 2,254 +0.05(+1.87%)
Aug 27, 2004 2.670 2.670 2.670 2.670 3,389 +0.07(+2.69%)
Aug 26, 2004 2.600 2.600 2.600 2.600 4,000 +0.00(+0.00%)
Aug 25, 2004 2.600 2.600 2.600 2.600 4,000 +0.00(+0.00%)
Aug 24, 2004 2.600 2.600 2.600 2.600 8,216 +0.00(+0.00%)
Aug 23, 2004 2.600 2.600 2.600 2.600 8,216 +0.00(+0.00%)
Aug 20, 2004 2.600 2.600 2.600 2.600 8,216 +0.00(+0.00%)
Aug 19, 2004 2.600 2.600 2.600 2.600 8,216 +0.05(+1.96%)
Aug 18, 2004 2.550 2.550 2.550 2.550 6,800 +0.00(+0.00%)
Aug 17, 2004 2.550 2.550 2.550 2.550 6,800 -0.05(-1.92%)
Aug 16, 2004 2.600 2.600 2.600 2.600 904 +0.00(+0.00%)
Aug 13, 2004 2.600 2.600 2.600 2.600 904 +0.00(+0.00%)
Aug 12, 2004 2.600 2.600 2.600 2.600 11,102 +0.00(+0.00%)
Aug 11, 2004 2.600 2.600 2.600 2.600 11,102 +0.00(+0.00%)
Aug 10, 2004 2.600 2.600 2.600 2.600 3,400 -0.10(-3.70%)
Aug 09, 2004 2.700 2.710 2.700 2.700 1,740 +0.00(+0.00%)
Aug 06, 2004 2.700 2.710 2.700 2.700 1,740 +0.00(+0.00%)
Aug 05, 2004 2.700 2.710 2.700 2.700 1,740 +0.00(+0.00%)
Aug 04, 2004 2.700 2.710 2.700 2.700 1,740 +0.00(+0.00%)
Aug 03, 2004 2.700 2.710 2.700 2.700 1,740 -0.20(-6.90%)
Aug 02, 2004 2.900 2.900 2.900 2.900 2,306 +0.00(+0.00%)
Jul 30, 2004 2.900 2.900 2.900 2.900 2,306 +0.00(+0.00%)
Jul 29, 2004 2.900 2.900 2.900 2.900 2,306 -0.02(-0.68%)
Jul 28, 2004 2.920 2.920 2.920 2.920 2,160 +0.07(+2.46%)
Jul 27, 2004 2.850 2.850 2.800 2.850 2,954 +0.00(+0.00%)
Jul 26, 2004 2.850 2.850 2.800 2.850 2,954 +0.00(+0.00%)
Jul 23, 2004 2.850 2.850 2.800 2.850 2,954 -0.05(-1.72%)
Jul 22, 2004 2.900 2.900 2.900 2.900 5,714 +0.00(+0.00%)
Jul 21, 2004 2.900 2.900 2.900 2.900 9,978 +0.00(+0.00%)
Jul 20, 2004 2.900 2.900 2.900 2.900 9,978 +0.08(+2.84%)
Jul 19, 2004 2.820 2.820 2.820 2.820 2,254 +0.00(+0.00%)
Jul 16, 2004 2.820 2.820 2.820 2.820 2,254 +0.00(+0.00%)
Jul 15, 2004 2.820 2.820 2.820 2.820 2,254 +0.00(+0.00%)
Jul 14, 2004 2.820 2.820 2.820 2.820 2,254 +0.00(+0.00%)
Jul 13, 2004 2.820 2.820 2.820 2.820 2,254 +0.02(+0.71%)
Jul 12, 2004 2.800 2.800 2.800 2.800 1,728 +0.00(+0.00%)
Jul 09, 2004 2.800 2.800 2.800 2.800 1,728 -0.03(-1.06%)
Jul 08, 2004 2.830 2.830 2.800 2.830 5,800 +0.08(+2.91%)
Jul 07, 2004 2.750 2.750 2.750 2.750 432 +0.00(+0.00%)
Jul 06, 2004 2.750 2.750 2.750 2.750 432 +0.00(+0.00%)
Jul 02, 2004 2.750 2.750 2.750 2.750 432 +0.00(+0.00%)
Jul 01, 2004 2.750 2.750 2.750 2.750 432 +0.00(+0.00%)
Jun 30, 2004 2.750 2.750 2.750 2.750 432 -0.05(-1.79%)
Jun 29, 2004 2.800 2.800 2.800 2.800 3,006 +0.00(+0.00%)
Jun 28, 2004 2.750 2.800 2.800 2.800 3,006 +0.05(+1.82%)
Jun 25, 2004 2.780 2.750 2.750 2.750 1,500 -0.03(-1.08%)
Jun 24, 2004 2.780 2.780 2.780 2.780 1,296 +0.00(+0.00%)
Jun 23, 2004 2.780 2.780 2.780 2.780 1,296 +0.00(+0.00%)
Jun 22, 2004 2.780 2.780 2.780 2.780 1,000 -0.07(-2.46%)
Jun 21, 2004 2.850 2.850 2.850 2.850 4,493 +0.00(+0.00%)
Jun 18, 2004 2.850 2.850 2.850 2.850 4,493 -0.07(-2.40%)
Jun 17, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 16, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 15, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 14, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 10, 2004 2.920 2.920 2.920 2.920 3,888 +0.00(+0.00%)
Jun 09, 2004 2.920 2.920 2.920 2.920 3,888 +0.02(+0.69%)
Jun 08, 2004 2.900 3.000 2.900 2.900 5,277 +0.05(+1.75%)
Jun 07, 2004 2.850 2.850 2.850 2.850 432 -0.02(-0.70%)
Jun 04, 2004 2.870 2.870 2.870 2.870 200 +0.00(+0.00%)
Jun 03, 2004 2.870 2.870 2.870 2.870 200 -0.03(-1.03%)
Jun 02, 2004 2.900 2.900 2.900 2.900 1,000 +0.10(+3.57%)
Jun 01, 2004 2.800 2.800 2.800 2.800 3,000 -0.05(-1.75%)
May 28, 2004 2.850 2.850 2.850 2.850 6,349 +0.10(+3.64%)
May 27, 2004 2.750 2.750 2.750 2.750 3,240 -0.10(-3.51%)
May 26, 2004 2.850 2.850 2.750 2.850 3,420 +0.20(+7.55%)
May 25, 2004 2.650 2.650 2.630 2.650 4,503 +0.00(+0.00%)
May 24, 2004 2.650 2.650 2.630 2.650 4,503 +0.00(+0.00%)
May 21, 2004 2.650 2.650 2.630 2.650 4,503 +0.00(+0.00%)
May 20, 2004 2.650 2.650 2.630 2.650 4,503 +0.15(+6.00%)
May 19, 2004 2.500 2.500 2.500 2.500 2,797 +0.00(+0.00%)
May 18, 2004 2.500 2.500 2.500 2.500 2,797 +0.00(+0.00%)
May 17, 2004 2.580 2.500 2.500 2.500 2,797 -0.08(-3.10%)
May 14, 2004 2.580 2.580 2.580 2.580 750 -0.07(-2.64%)
May 13, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 12, 2004 2.580 2.650 2.650 2.650 1,393 +0.07(+2.71%)
May 11, 2004 2.760 2.580 2.580 2.580 500 -0.18(-6.52%)
May 10, 2004 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
May 07, 2004 2.800 2.760 2.760 2.760 14,255 -0.04(-1.43%)
May 06, 2004 2.930 2.830 2.800 2.800 75,930 -0.13(-4.44%)
May 05, 2004 2.930 2.930 2.930 2.930 380 +0.00(+0.00%)
May 04, 2004 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.