Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.52 +1.10 (+1.22%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.34 16.37 15.98 16.13 1,130,232 -0.24(-1.49%)
Dec 30, 2003 16.22 16.37 16.17 16.37 788,302 +0.08(+0.50%)
Dec 29, 2003 16.15 16.33 16.02 16.29 1,062,600 +0.14(+0.89%)
Dec 26, 2003 16.02 16.21 16.01 16.14 351,687 +0.13(+0.79%)
Dec 24, 2003 15.96 16.17 15.79 16.02 353,571 -0.04(-0.22%)
Dec 23, 2003 15.77 16.06 15.69 16.05 1,148,526 +0.25(+1.60%)
Dec 22, 2003 15.64 15.80 15.51 15.80 700,269 +0.15(+0.98%)
Dec 19, 2003 15.42 15.73 15.35 15.65 1,337,231 +0.29(+1.88%)
Dec 18, 2003 15.06 15.56 14.92 15.36 2,415,243 -0.28(-1.79%)
Dec 17, 2003 15.20 15.66 15.09 15.64 1,513,851 +0.30(+1.94%)
Dec 16, 2003 15.33 15.37 14.99 15.34 1,920,863 +0.00(+0.00%)
Dec 15, 2003 15.78 15.96 15.22 15.34 2,126,642 -0.22(-1.39%)
Dec 12, 2003 15.77 15.83 15.42 15.56 1,763,868 -0.20(-1.26%)
Dec 11, 2003 15.63 16.01 15.59 15.76 1,715,306 +0.13(+0.81%)
Dec 10, 2003 16.23 16.23 15.53 15.63 2,526,226 -0.65(-3.99%)
Dec 09, 2003 16.40 16.48 16.10 16.28 2,117,661 -0.01(-0.06%)
Dec 08, 2003 16.26 16.30 15.92 16.29 2,655,282 +0.03(+0.17%)
Dec 05, 2003 16.91 16.98 16.59 16.26 778,102 -0.68(-3.99%)
Dec 04, 2003 17.00 17.08 16.54 16.94 1,504,870 -0.07(-0.42%)
Dec 03, 2003 17.26 17.27 16.93 17.01 1,280,464 -0.22(-1.26%)
Dec 02, 2003 17.11 17.35 17.04 17.23 2,284,968 +0.13(+0.74%)
Dec 01, 2003 16.34 17.22 16.33 17.10 1,838,817 +0.78(+4.81%)
Nov 28, 2003 16.37 16.56 16.14 16.32 267,313 -0.05(-0.33%)
Nov 26, 2003 16.20 16.55 16.20 16.37 1,519,949 +0.17(+1.06%)
Nov 25, 2003 15.74 16.18 15.74 16.20 1,588,800 +0.42(+2.69%)
Nov 24, 2003 15.96 15.96 15.70 15.77 1,950,688 -0.21(-1.30%)
Nov 21, 2003 15.73 16.01 15.58 15.98 1,792,140 +0.25(+1.61%)
Nov 20, 2003 15.74 16.01 15.61 15.73 1,245,540 -0.11(-0.68%)
Nov 19, 2003 15.68 16.05 15.68 15.84 843,405 +0.06(+0.40%)
Nov 18, 2003 15.72 16.14 15.71 15.77 957,826 +0.08(+0.52%)
Nov 17, 2003 15.76 16.03 15.50 15.69 1,158,394 -0.23(-1.47%)
Nov 14, 2003 15.67 16.15 15.59 15.93 1,646,897 +0.32(+2.08%)
Nov 13, 2003 15.78 15.78 15.49 15.60 1,156,509 -0.18(-1.14%)
Nov 12, 2003 15.51 15.83 15.51 15.78 1,518,064 +0.28(+1.80%)
Nov 11, 2003 15.96 15.84 15.29 15.50 2,422,893 -0.46(-2.88%)
Nov 10, 2003 16.28 16.28 15.92 15.96 1,969,869 -0.68(-4.07%)
Nov 07, 2003 16.73 16.88 16.56 16.64 1,734,597 +0.00(+0.00%)
Nov 06, 2003 16.10 16.81 16.05 16.64 3,620,980 +0.59(+3.65%)
Nov 05, 2003 17.14 17.16 15.68 16.05 6,118,934 -1.17(-6.81%)
Nov 04, 2003 17.14 17.16 17.00 17.23 2,100,526 +0.08(+0.47%)
Nov 03, 2003 17.15 17.21 17.10 17.15 1,494,781 -0.01(-0.05%)
Oct 31, 2003 16.99 17.22 16.96 17.15 2,326,102 +0.16(+0.96%)
Oct 30, 2003 16.38 17.18 16.38 16.99 3,600,025 +0.52(+3.18%)
Oct 29, 2003 15.96 16.47 15.92 16.47 1,991,710 +0.27(+1.67%)
Oct 28, 2003 15.77 16.21 15.72 16.20 2,279,092 +0.42(+2.69%)
Oct 27, 2003 15.53 15.87 15.47 15.77 1,610,753 +0.38(+2.46%)
Oct 24, 2003 15.11 15.46 15.11 15.40 1,850,237 +0.06(+0.41%)
Oct 23, 2003 14.99 15.35 14.88 15.33 1,936,939 +0.35(+2.35%)
Oct 22, 2003 14.97 15.42 14.75 14.98 2,058,012 -0.15(-1.01%)
Oct 21, 2003 15.02 15.29 15.01 15.13 1,183,229 -0.01(-0.06%)
Oct 20, 2003 15.06 15.20 14.65 15.14 1,234,452 +0.08(+0.54%)
Oct 17, 2003 14.97 15.11 14.79 15.06 940,530 +0.09(+0.60%)
Oct 16, 2003 14.88 15.04 14.86 14.97 1,087,436 +0.09(+0.61%)
Oct 15, 2003 14.88 14.98 14.60 14.88 1,427,038 +0.01(+0.06%)
Oct 14, 2003 14.43 14.87 14.43 14.87 2,038,499 +0.44(+3.06%)
Oct 13, 2003 14.07 14.46 14.04 14.43 1,020,469 +0.36(+2.56%)
Oct 10, 2003 13.91 14.11 13.85 14.07 653,149 +0.11(+0.77%)
Oct 09, 2003 14.12 14.25 14.00 13.96 1,606,540 -0.04(-0.26%)
Oct 08, 2003 13.43 14.00 13.38 14.00 1,960,001 +0.68(+5.08%)
Oct 07, 2003 13.50 13.38 13.13 13.32 745,283 -0.18(-1.34%)
Oct 06, 2003 13.28 13.28 13.14 13.50 841,188 +0.30(+2.25%)
Oct 03, 2003 13.32 13.41 13.16 13.20 964,589 +0.24(+1.88%)
Oct 02, 2003 12.87 13.08 12.81 12.96 944,188 +0.15(+1.20%)
Oct 01, 2003 12.62 12.75 12.37 12.81 993,638 +0.38(+3.05%)
Sep 30, 2003 12.54 12.62 12.13 12.43 1,231,680 -0.15(-1.22%)
Sep 29, 2003 12.07 12.58 12.07 12.58 918,133 +0.51(+4.26%)
Sep 26, 2003 12.49 12.49 12.06 12.07 2,213,123 -0.47(-3.74%)
Sep 25, 2003 13.10 13.22 12.52 12.54 1,524,827 -0.47(-3.61%)
Sep 24, 2003 13.53 13.53 13.00 13.01 931,106 -0.40(-2.96%)
Sep 23, 2003 13.00 13.40 12.95 13.40 1,073,577 +0.41(+3.12%)
Sep 22, 2003 13.12 13.14 12.63 13.00 821,675 -0.13(-0.96%)
Sep 19, 2003 13.08 13.51 13.01 13.12 1,305,189 -0.30(-2.22%)
Sep 18, 2003 13.30 13.50 13.14 13.42 1,220,150 +0.14(+1.02%)
Sep 17, 2003 13.53 13.84 13.28 13.29 2,022,089 -0.20(-1.47%)
Sep 16, 2003 13.17 13.51 13.17 13.48 2,059,897 +0.47(+3.60%)
Sep 15, 2003 12.99 13.06 12.87 13.02 1,906,782 +0.25(+1.98%)
Sep 12, 2003 12.37 12.76 12.36 12.76 921,349 +0.41(+3.28%)
Sep 11, 2003 12.45 12.53 12.09 12.36 1,322,041 -0.36(-2.84%)
Sep 10, 2003 12.63 12.72 12.29 12.72 1,325,146 +0.00(+0.00%)
Sep 09, 2003 12.65 12.94 12.63 12.72 1,077,568 +0.09(+0.71%)
Sep 08, 2003 12.49 12.72 12.46 12.63 1,549,662 +0.29(+2.34%)
Sep 05, 2003 12.54 12.55 12.15 12.34 1,798,682 -0.24(-1.94%)
Sep 04, 2003 12.18 12.65 12.15 12.58 1,915,209 -0.12(-0.92%)
Sep 03, 2003 12.60 12.72 12.46 12.70 2,367,568 +0.23(+1.81%)
Sep 02, 2003 12.13 12.57 12.10 12.47 3,750,479 +0.61(+5.17%)
Aug 29, 2003 11.97 12.09 11.78 11.86 1,052,178 -0.16(-1.35%)
Aug 28, 2003 11.83 12.09 11.63 12.02 1,221,702 +0.23(+1.99%)
Aug 27, 2003 11.59 11.95 11.54 11.79 1,079,120 +0.18(+1.55%)
Aug 26, 2003 11.29 11.68 11.27 11.61 1,241,770 +0.24(+2.14%)
Aug 25, 2003 11.20 11.46 11.14 11.36 670,334 +0.07(+0.64%)
Aug 22, 2003 11.62 11.63 11.24 11.29 1,434,688 -0.35(-3.02%)
Aug 21, 2003 11.95 12.00 11.61 11.64 1,578,822 -0.28(-2.34%)
Aug 20, 2003 11.97 12.18 11.90 11.92 1,036,102 -0.05(-0.38%)
Aug 19, 2003 11.47 12.00 11.23 11.97 1,719,519 +0.50(+4.32%)
Aug 18, 2003 11.49 11.54 11.43 11.47 809,589 +0.02(+0.16%)
Aug 15, 2003 11.65 11.65 11.38 11.45 545,935 -0.06(-0.55%)
Aug 14, 2003 11.05 11.68 10.99 11.52 1,966,764 +0.65(+5.98%)
Aug 13, 2003 10.90 10.96 10.82 10.87 1,110,386 -0.09(-0.82%)
Aug 12, 2003 10.87 11.03 10.67 10.96 900,616 +0.09(+0.83%)
Aug 11, 2003 10.94 11.00 10.77 10.87 707,365 +0.02(+0.17%)
Aug 08, 2003 10.66 10.90 10.56 10.85 738,853 +0.22(+2.04%)
Aug 07, 2003 10.69 10.85 10.51 10.63 538,728 -0.14(-1.34%)
Aug 06, 2003 10.53 10.90 10.51 10.78 1,031,223 +0.40(+3.82%)
Aug 05, 2003 10.55 10.69 10.37 10.38 1,207,510 -0.35(-3.28%)
Aug 04, 2003 11.00 11.00 10.55 10.73 1,020,136 -0.20(-1.81%)
Aug 01, 2003 10.97 11.18 10.80 10.93 1,168,151 -0.03(-0.25%)
Jul 31, 2003 10.74 11.20 10.74 10.96 1,427,370 +0.36(+3.40%)
Jul 30, 2003 10.60 10.89 10.52 10.60 1,533,919 +0.49(+4.82%)
Jul 29, 2003 10.96 11.00 9.876 10.11 3,313,420 -0.94(-8.49%)
Jul 28, 2003 11.18 11.18 10.98 11.05 614,011 -0.16(-1.45%)
Jul 25, 2003 10.82 11.25 10.73 11.21 826,664 +0.33(+3.07%)
Jul 24, 2003 10.73 10.99 10.64 10.88 858,928 +0.23(+2.20%)
Jul 23, 2003 10.73 10.77 10.42 10.64 807,815 -0.10(-0.92%)
Jul 22, 2003 10.82 10.82 10.46 10.74 1,436,794 -0.10(-0.92%)
Jul 21, 2003 10.69 10.84 10.53 10.84 1,061,602 +0.09(+0.84%)
Jul 18, 2003 10.68 10.76 10.49 10.75 1,053,841 +0.08(+0.76%)
Jul 17, 2003 10.60 10.73 10.52 10.67 1,080,783 -0.01(-0.08%)
Jul 16, 2003 10.73 10.73 10.53 10.68 624,654 +0.02(+0.17%)
Jul 15, 2003 10.66 10.77 10.51 10.66 926,227 -0.05(-0.42%)
Jul 14, 2003 10.75 10.81 10.37 10.71 642,283 -0.05(-0.42%)
Jul 11, 2003 10.50 10.82 10.37 10.75 796,506 +0.26(+2.49%)
Jul 10, 2003 10.76 10.76 10.34 10.49 912,922 -0.27(-2.51%)
Jul 09, 2003 10.28 10.81 10.21 10.76 2,250,376 +0.58(+5.67%)
Jul 08, 2003 10.24 10.38 10.06 10.18 1,172,364 -0.05(-0.53%)
Jul 07, 2003 9.921 10.28 9.921 10.24 1,412,402 +0.34(+3.46%)
Jul 03, 2003 10.02 10.06 9.831 9.894 377,409 -0.18(-1.79%)
Jul 02, 2003 9.921 10.23 9.831 10.07 1,308,626 +0.16(+1.64%)
Jul 01, 2003 9.921 10.10 9.741 9.912 1,100,740 +0.14(+1.38%)
Jun 30, 2003 10.28 10.31 9.642 9.777 1,135,554 -0.29(-2.87%)
Jun 27, 2003 9.984 10.18 9.759 10.07 1,392,445 +0.13(+1.27%)
Jun 26, 2003 9.669 9.957 9.552 9.939 1,090,540 +0.21(+2.13%)
Jun 25, 2003 9.651 9.966 9.561 9.732 715,237 +0.21(+2.18%)
Jun 24, 2003 9.696 9.696 9.380 9.524 1,198,086 -0.23(-2.31%)
Jun 23, 2003 9.741 9.831 9.461 9.750 833,316 -0.08(-0.83%)
Jun 20, 2003 9.750 9.876 9.633 9.831 802,604 +0.17(+1.77%)
Jun 19, 2003 9.678 10.02 9.660 9.660 613,013 -0.05(-0.46%)
Jun 18, 2003 9.723 9.921 9.470 9.705 546,268 -0.07(-0.74%)
Jun 17, 2003 9.993 10.00 9.669 9.777 572,323 +0.00(+0.00%)
Jun 16, 2003 9.470 10.01 9.461 9.777 758,145 +0.30(+3.14%)
Jun 13, 2003 9.642 9.786 9.326 9.479 560,570 -0.21(-2.14%)
Jun 12, 2003 9.606 9.795 9.570 9.687 667,673 +0.16(+1.70%)
Jun 11, 2003 9.651 9.696 9.425 9.524 658,470 -0.10(-1.03%)
Jun 10, 2003 9.128 9.804 9.119 9.624 806,928 +0.51(+5.64%)
Jun 09, 2003 9.317 9.380 9.028 9.110 650,598 -0.24(-2.60%)
Jun 06, 2003 9.732 9.912 9.344 9.353 1,498,661 -0.29(-2.99%)
Jun 05, 2003 9.470 9.741 9.146 9.642 1,078,898 +0.17(+1.81%)
Jun 04, 2003 8.929 9.741 8.929 9.470 3,032,247 +0.64(+7.25%)
Jun 03, 2003 8.839 8.839 8.641 8.830 695,502 -0.05(-0.61%)
Jun 02, 2003 8.704 9.001 8.686 8.884 1,166,598 +0.19(+2.18%)
May 30, 2003 8.632 8.803 8.478 8.695 998,516 +0.15(+1.80%)
May 29, 2003 8.226 8.704 8.226 8.541 2,076,195 +0.32(+3.95%)
May 28, 2003 8.072 8.343 8.072 8.217 1,070,916 +0.14(+1.79%)
May 27, 2003 7.739 8.090 7.531 8.072 1,026,234 +0.38(+4.92%)
May 23, 2003 7.685 7.883 7.594 7.694 318,647 -0.08(-1.04%)
May 22, 2003 7.558 7.820 7.486 7.775 455,241 +0.13(+1.65%)
May 21, 2003 7.396 7.694 7.396 7.648 337,384 +0.18(+2.42%)
May 20, 2003 7.531 7.811 7.405 7.468 554,029 -0.02(-0.24%)
May 19, 2003 8.027 8.045 7.423 7.486 503,138 -0.50(-6.21%)
May 16, 2003 8.090 8.108 7.874 7.982 745,394 -0.11(-1.34%)
May 15, 2003 7.802 8.099 7.802 8.090 1,642,019 +0.30(+3.82%)
May 14, 2003 7.712 7.937 7.712 7.793 791,850 -0.04(-0.46%)
May 13, 2003 7.576 8.027 7.576 7.829 1,255,075 +0.39(+5.21%)
May 12, 2003 7.441 7.648 7.396 7.441 666,897 +0.01(+0.12%)
May 09, 2003 7.369 7.504 7.342 7.432 507,130 +0.06(+0.86%)
May 08, 2003 7.261 7.441 7.225 7.369 434,508 +0.07(+0.99%)
May 07, 2003 7.306 7.414 7.197 7.297 601,593 -0.01(-0.12%)
May 06, 2003 7.324 7.486 7.279 7.306 679,647 -0.02(-0.25%)
May 05, 2003 7.441 7.495 7.315 7.324 490,831 -0.12(-1.58%)
May 02, 2003 7.378 7.495 7.333 7.441 747,279 +0.09(+1.23%)
May 01, 2003 7.261 7.360 7.107 7.351 645,277 +0.06(+0.87%)
Apr 30, 2003 7.216 7.360 7.179 7.288 963,924 -0.05(-0.62%)
Apr 29, 2003 7.441 7.450 7.333 7.333 446,704 -0.11(-1.45%)
Apr 28, 2003 7.378 7.486 7.351 7.441 622,437 +0.06(+0.86%)
Apr 25, 2003 7.666 7.666 7.306 7.378 781,206 -0.38(-4.88%)
Apr 24, 2003 7.847 7.991 7.666 7.757 914,807 -0.02(-0.23%)
Apr 23, 2003 7.847 7.937 7.694 7.775 889,196 -0.11(-1.37%)
Apr 22, 2003 7.396 7.901 7.333 7.883 560,570 +0.47(+6.33%)
Apr 21, 2003 7.405 7.567 7.333 7.414 377,742 -0.03(-0.36%)
Apr 17, 2003 7.486 7.576 7.315 7.441 364,991 +0.05(+0.61%)
Apr 16, 2003 7.549 7.648 7.315 7.396 599,375 -0.24(-3.19%)
Apr 15, 2003 7.522 7.648 7.333 7.639 333,614 +0.16(+2.17%)
Apr 14, 2003 7.216 7.486 7.216 7.477 461,672 +0.20(+2.73%)
Apr 11, 2003 7.324 7.504 7.197 7.279 706,256 -0.05(-0.62%)
Apr 10, 2003 7.306 7.369 7.179 7.324 666,010 -0.07(-0.98%)
Apr 09, 2003 7.342 7.576 7.234 7.396 491,053 +0.14(+1.99%)
Apr 08, 2003 7.486 7.486 7.216 7.252 984,989 -0.24(-3.25%)
Apr 07, 2003 7.450 7.748 7.450 7.495 374,415 +0.27(+3.75%)
Apr 04, 2003 7.306 7.396 7.225 7.225 572,655 -0.08(-1.11%)
Apr 03, 2003 7.459 7.486 7.270 7.306 590,062 -0.06(-0.86%)
Apr 02, 2003 7.558 7.685 7.369 7.369 573,320 -0.14(-1.80%)
Apr 01, 2003 7.306 7.504 7.179 7.504 556,800 +0.35(+4.92%)
Mar 31, 2003 7.288 7.306 7.089 7.152 691,732 -0.23(-3.06%)
Mar 28, 2003 7.396 7.495 7.306 7.378 477,416 -0.09(-1.21%)
Mar 27, 2003 7.261 7.468 7.243 7.468 345,699 +0.02(+0.24%)
Mar 26, 2003 7.675 7.675 7.432 7.450 556,024 -0.22(-2.82%)
Mar 25, 2003 7.531 7.757 7.531 7.666 923,788 +0.16(+2.16%)
Mar 24, 2003 7.910 7.910 7.468 7.504 533,739 -0.59(-7.25%)
Mar 21, 2003 7.712 8.090 7.522 8.090 718,341 +0.24(+3.10%)
Mar 20, 2003 7.820 7.919 7.576 7.847 512,008 -0.06(-0.80%)
Mar 19, 2003 7.892 7.982 7.685 7.910 536,843 +0.02(+0.23%)
Mar 18, 2003 7.712 7.892 7.531 7.892 577,866 +0.18(+2.34%)
Mar 17, 2003 7.197 7.712 7.053 7.712 790,187 +0.52(+7.28%)
Mar 14, 2003 7.486 7.486 7.044 7.188 1,380,249 -0.30(-3.98%)
Mar 13, 2003 7.143 7.486 7.143 7.486 1,025,680 +0.32(+4.40%)
Mar 12, 2003 7.008 7.170 6.963 7.170 517,330 +0.16(+2.32%)
Mar 11, 2003 7.116 7.188 6.945 7.008 670,334 -0.06(-0.89%)
Mar 10, 2003 7.216 7.216 7.044 7.071 882,543 -0.32(-4.39%)
Mar 07, 2003 7.666 7.675 7.170 7.396 1,738,700 -0.41(-5.31%)
Mar 06, 2003 7.973 7.973 7.621 7.811 871,456 -0.16(-2.04%)
Mar 05, 2003 7.576 7.973 7.558 7.973 917,579 +0.44(+5.87%)
Mar 04, 2003 7.892 7.892 7.531 7.531 706,922 -0.43(-5.44%)
Mar 03, 2003 7.937 8.217 7.883 7.964 541,167 +0.11(+1.38%)
Feb 28, 2003 8.117 8.208 7.829 7.856 554,916 -0.32(-3.97%)
Feb 27, 2003 8.027 8.181 7.892 8.181 804,933 +0.24(+3.07%)
Feb 26, 2003 7.739 8.090 7.739 7.937 635,187 +0.21(+2.68%)
Feb 25, 2003 7.558 7.730 7.477 7.730 481,629 +0.00(+0.00%)
Feb 24, 2003 7.991 8.009 7.730 7.730 481,518 -0.23(-2.83%)
Feb 21, 2003 7.675 7.982 7.576 7.955 430,517 +0.34(+4.50%)
Feb 20, 2003 7.757 7.802 7.585 7.612 311,773 -0.14(-1.86%)
Feb 19, 2003 7.928 7.937 7.675 7.757 520,989 -0.14(-1.83%)
Feb 18, 2003 7.685 7.937 7.685 7.901 534,072 +0.30(+3.91%)
Feb 14, 2003 7.666 7.874 7.531 7.603 464,111 -0.15(-1.98%)
Feb 13, 2003 7.648 7.757 7.486 7.757 459,676 +0.08(+1.06%)
Feb 12, 2003 7.739 7.910 7.621 7.675 710,359 -0.06(-0.82%)
Feb 11, 2003 7.802 7.847 7.630 7.739 997,407 +0.03(+0.35%)
Feb 10, 2003 7.441 7.874 7.441 7.712 1,050,626 +0.32(+4.27%)
Feb 07, 2003 7.892 7.892 7.396 7.396 641,174 -0.41(-5.31%)
Feb 06, 2003 7.441 7.829 7.441 7.811 1,096,305 +0.39(+5.22%)
Feb 05, 2003 7.441 7.694 7.405 7.423 1,141,985 +0.16(+2.24%)
Feb 04, 2003 6.837 7.261 6.756 7.261 679,536 +0.23(+3.21%)
Feb 03, 2003 6.765 7.035 6.719 7.035 942,636 +0.45(+6.85%)
Jan 31, 2003 6.512 6.665 6.494 6.584 488,170 +0.00(+0.00%)
Jan 30, 2003 6.891 6.918 6.512 6.584 438,611 -0.30(-4.33%)
Jan 29, 2003 6.584 6.882 6.476 6.882 381,068 +0.21(+3.11%)
Jan 28, 2003 6.719 6.900 6.647 6.674 431,182 -0.05(-0.67%)
Jan 27, 2003 6.765 6.891 6.674 6.719 484,623 -0.09(-1.32%)
Jan 24, 2003 7.225 7.225 6.810 6.810 746,392 -0.41(-5.63%)
Jan 23, 2003 7.125 7.225 7.062 7.216 438,832 +0.18(+2.56%)
Jan 22, 2003 7.125 7.306 6.990 7.035 410,227 -0.18(-2.50%)
Jan 21, 2003 7.306 7.387 7.098 7.216 490,610 -0.09(-1.23%)
Jan 17, 2003 7.486 7.486 7.234 7.306 354,126 -0.24(-3.23%)
Jan 16, 2003 7.297 7.558 7.252 7.549 402,466 +0.42(+5.95%)
Jan 15, 2003 7.594 7.603 7.053 7.125 679,314 -0.50(-6.51%)
Jan 14, 2003 7.666 7.685 7.396 7.621 484,068 -0.13(-1.63%)
Jan 13, 2003 7.694 7.784 7.531 7.748 423,421 +0.05(+0.70%)
Jan 10, 2003 7.486 7.766 7.486 7.694 263,210 +0.05(+0.59%)
Jan 09, 2003 7.441 7.648 7.405 7.648 329,845 +0.27(+3.67%)
Jan 08, 2003 7.549 7.549 7.306 7.378 313,436 -0.16(-2.15%)
Jan 07, 2003 7.685 7.685 7.351 7.540 461,339 -0.14(-1.88%)
Jan 06, 2003 7.459 7.757 7.459 7.685 552,033 +0.24(+3.27%)
Jan 03, 2003 7.441 7.459 7.279 7.441 770,562 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.