Skip to main content

Lendingtree Inc (NQ: TREE )

42.34 +1.36 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 328.15 328.15 328.15 0 -2.45(-0.74%)
Mar 28, 2018 347.40 348.40 321.45 330.60 284,647 -17.30(-4.97%)
Mar 27, 2018 368.80 370.00 345.80 347.90 167,381 -18.65(-5.09%)
Mar 26, 2018 361.35 367.65 358.55 366.55 110,692 +11.90(+3.36%)
Mar 23, 2018 363.85 371.28 352.80 354.65 147,127 -7.20(-1.99%)
Mar 22, 2018 379.90 382.95 361.50 361.85 162,378 -22.15(-5.77%)
Mar 21, 2018 386.35 390.50 381.80 384.00 99,792 -2.35(-0.61%)
Mar 20, 2018 383.00 391.40 381.16 386.35 122,542 +3.80(+0.99%)
Mar 19, 2018 378.80 383.60 367.72 382.55 235,891 +2.70(+0.71%)
Mar 16, 2018 378.50 381.30 373.20 379.85 238,851 +2.50(+0.66%)
Mar 15, 2018 373.30 380.60 368.56 377.35 189,500 +4.00(+1.07%)
Mar 14, 2018 350.20 374.60 347.77 373.35 333,994 +24.55(+7.04%)
Mar 13, 2018 355.05 358.70 347.55 348.80 150,668 -4.85(-1.37%)
Mar 12, 2018 351.10 355.80 347.25 353.65 132,559 +3.05(+0.87%)
Mar 09, 2018 345.20 351.50 342.70 350.60 174,021 +7.40(+2.16%)
Mar 08, 2018 350.95 351.00 337.25 343.20 230,932 -6.35(-1.82%)
Mar 07, 2018 355.00 348.55 349.55 1,492,193 -5.50(-1.55%)
Mar 06, 2018 355.80 360.00 351.80 355.05 125,324 +0.60(+0.17%)
Mar 05, 2018 345.85 360.00 342.73 354.45 215,411 +6.25(+1.79%)
Mar 02, 2018 340.70 352.35 334.81 348.20 191,785 +3.25(+0.94%)
Mar 01, 2018 349.95 355.00 341.65 344.95 125,570 -3.55(-1.02%)
Feb 28, 2018 353.45 359.55 348.50 348.50 121,638 -1.40(-0.40%)
Feb 27, 2018 357.55 364.55 348.73 349.90 199,996 -9.35(-2.60%)
Feb 26, 2018 340.70 360.15 340.70 359.25 305,913 +19.80(+5.83%)
Feb 23, 2018 340.05 342.05 329.55 339.45 316,298 -1.60(-0.47%)
Feb 22, 2018 341.05 688,212 -30.20(-8.13%)
Feb 21, 2018 379.05 390.35 369.55 371.25 252,331 -7.80(-2.06%)
Feb 20, 2018 377.55 383.53 375.10 379.05 121,428 +0.10(+0.03%)
Feb 16, 2018 378.95 378.95 378.95 0 +2.85(+0.76%)
Feb 15, 2018 374.50 382.85 370.60 376.10 123,308 +3.85(+1.03%)
Feb 14, 2018 352.05 375.85 348.60 372.25 193,112 +16.70(+4.70%)
Feb 13, 2018 345.85 357.25 343.45 355.55 148,352 +6.90(+1.98%)
Feb 12, 2018 344.20 351.00 339.38 348.65 166,862 +9.10(+2.68%)
Feb 09, 2018 336.65 342.20 333.20 339.55 241,659 +5.65(+1.69%)
Feb 08, 2018 353.80 333.60 333.90 262,259 -18.65(-5.29%)
Feb 07, 2018 342.05 353.80 340.25 352.55 194,684 +12.05(+3.54%)
Feb 06, 2018 335.65 350.64 334.60 340.50 469,017 -11.00(-3.13%)
Feb 05, 2018 339.20 357.95 328.75 351.50 300,219 +0.80(+0.23%)
Feb 02, 2018 366.90 366.90 347.95 350.70 320,255 -19.90(-5.37%)
Feb 01, 2018 367.80 372.50 363.15 370.60 117,845 +2.75(+0.75%)
Jan 31, 2018 371.65 379.95 363.30 367.85 134,047 +0.10(+0.03%)
Jan 30, 2018 355.45 373.07 355.35 367.75 162,185 +5.50(+1.52%)
Jan 29, 2018 362.00 368.00 360.85 362.25 123,246 -0.85(-0.23%)
Jan 26, 2018 370.00 370.00 356.10 363.10 238,023 -4.00(-1.09%)
Jan 25, 2018 362.80 372.65 355.25 367.10 294,386 +4.60(+1.27%)
Jan 24, 2018 403.50 404.00 358.30 362.50 528,667 -40.10(-9.96%)
Jan 23, 2018 387.45 404.40 387.45 402.60 230,339 +15.20(+3.92%)
Jan 22, 2018 385.45 387.65 380.20 387.40 110,972 +3.70(+0.96%)
Jan 19, 2018 372.00 384.26 372.00 383.70 210,645 +11.20(+3.01%)
Jan 18, 2018 371.90 375.20 368.20 372.50 233,348 -0.25(-0.07%)
Jan 17, 2018 362.15 374.50 360.20 372.75 221,492 +12.75(+3.54%)
Jan 16, 2018 368.00 370.25 359.75 360.00 115,511 -4.00(-1.10%)
Jan 12, 2018 364.00 364.00 364.00 0 +1.70(+0.47%)
Jan 11, 2018 363.70 370.74 362.05 362.30 118,203 -0.35(-0.10%)
Jan 10, 2018 364.00 360.60 362.65 84,687 +2.05(+0.57%)
Jan 09, 2018 358.90 369.25 356.20 360.60 118,643 +3.60(+1.01%)
Jan 08, 2018 355.85 363.89 353.20 357.00 146,832 +0.95(+0.27%)
Jan 05, 2018 354.45 358.95 349.40 356.05 134,274 +3.95(+1.12%)
Jan 04, 2018 352.75 365.00 348.25 352.10 142,627 +1.75(+0.50%)
Jan 03, 2018 340.70 357.30 338.05 350.35 214,348 +10.10(+2.97%)
Jan 02, 2018 342.05 344.15 332.08 340.25 235,224 -0.20(-0.06%)
Dec 29, 2017 340.45 340.45 340.45 0 -2.50(-0.73%)
Dec 28, 2017 337.00 349.95 335.99 342.95 132,894 +6.30(+1.87%)
Dec 27, 2017 344.65 344.65 335.10 336.65 130,836 -7.05(-2.05%)
Dec 26, 2017 347.30 337.16 343.70 142,938 +1.75(+0.51%)
Dec 22, 2017 337.10 345.38 332.95 341.95 145,746 +3.80(+1.12%)
Dec 21, 2017 338.55 344.75 335.90 338.15 129,355 +0.60(+0.18%)
Dec 20, 2017 337.10 337.75 320.60 337.55 331,982 +0.10(+0.03%)
Dec 19, 2017 354.40 354.40 333.35 337.45 281,738 -15.05(-4.27%)
Dec 18, 2017 348.35 354.20 346.68 352.50 306,622 +8.15(+2.37%)
Dec 15, 2017 335.05 347.75 332.30 344.35 848,974 +9.65(+2.88%)
Dec 14, 2017 329.55 340.05 325.15 334.70 406,215 +9.10(+2.79%)
Dec 13, 2017 316.00 326.50 308.95 325.60 299,474 +12.95(+4.14%)
Dec 12, 2017 308.85 316.45 307.25 312.65 171,288 +3.75(+1.21%)
Dec 11, 2017 316.05 319.95 307.75 308.90 258,070 -6.15(-1.95%)
Dec 08, 2017 314.95 319.43 308.90 315.05 258,685 +3.80(+1.22%)
Dec 07, 2017 307.05 316.60 305.98 311.25 124,083 +4.35(+1.42%)
Dec 06, 2017 305.35 310.80 304.20 306.90 190,336 +1.70(+0.56%)
Dec 05, 2017 301.95 313.30 298.61 305.20 184,994 +1.80(+0.59%)
Dec 04, 2017 309.85 313.80 301.45 303.40 247,000 -0.90(-0.30%)
Dec 01, 2017 300.75 307.85 296.35 304.30 235,561 +2.35(+0.78%)
Nov 30, 2017 300.65 306.69 297.70 301.95 191,451 +4.15(+1.39%)
Nov 29, 2017 305.00 305.40 295.95 297.80 412,354 -8.15(-2.66%)
Nov 28, 2017 303.90 306.40 299.62 305.95 172,268 +2.90(+0.96%)
Nov 27, 2017 302.75 307.00 301.45 303.05 159,941 +2.05(+0.68%)
Nov 24, 2017 299.95 301.75 296.70 301.00 56,386 +2.80(+0.94%)
Nov 22, 2017 297.90 301.90 292.05 298.20 161,117 +1.15(+0.39%)
Nov 21, 2017 298.00 304.50 293.70 297.05 389,589 +1.60(+0.54%)
Nov 20, 2017 288.70 296.00 288.70 295.45 193,851 +5.35(+1.84%)
Nov 17, 2017 280.05 292.40 279.00 290.10 332,443 +10.70(+3.83%)
Nov 16, 2017 271.75 281.80 269.78 279.40 268,850 +7.70(+2.83%)
Nov 15, 2017 267.00 272.15 261.60 271.70 188,506 +2.95(+1.10%)
Nov 14, 2017 263.80 273.10 262.31 268.75 221,580 +4.15(+1.57%)
Nov 13, 2017 254.00 265.00 252.40 264.60 221,612 +6.85(+2.66%)
Nov 10, 2017 256.50 260.95 256.50 257.75 94,623 -0.50(-0.19%)
Nov 09, 2017 267.00 267.00 253.00 258.25 222,189 -11.00(-4.09%)
Nov 08, 2017 266.85 271.00 256.00 269.25 180,421 +1.70(+0.64%)
Nov 07, 2017 277.45 280.80 266.85 267.55 134,141 -8.30(-3.01%)
Nov 06, 2017 275.00 276.60 271.70 275.85 149,357 +2.65(+0.97%)
Nov 03, 2017 267.95 275.00 265.37 273.20 168,713 +6.10(+2.28%)
Nov 02, 2017 262.40 268.30 260.68 267.10 117,762 +2.90(+1.10%)
Nov 01, 2017 270.00 272.54 260.60 264.20 103,758 -3.85(-1.44%)
Oct 31, 2017 265.50 274.40 265.50 268.05 198,730 +3.55(+1.34%)
Oct 30, 2017 266.40 266.40 261.50 264.50 177,639 -1.90(-0.71%)
Oct 27, 2017 261.00 269.70 259.88 266.40 367,580 +11.00(+4.31%)
Oct 26, 2017 248.00 270.00 244.89 255.40 834,000 +33.95(+15.33%)
Oct 25, 2017 232.30 232.30 217.70 221.45 337,263 -9.80(-4.24%)
Oct 24, 2017 226.50 233.35 222.19 231.25 173,703 +6.50(+2.89%)
Oct 23, 2017 223.35 229.60 222.20 224.75 234,028 +0.85(+0.38%)
Oct 20, 2017 229.60 230.80 223.00 223.90 154,246 -4.45(-1.95%)
Oct 19, 2017 235.70 236.45 226.56 228.35 317,047 -10.10(-4.24%)
Oct 18, 2017 236.35 238.75 234.06 238.45 130,476 +2.15(+0.91%)
Oct 17, 2017 242.60 242.60 235.10 236.30 133,521 -5.30(-2.19%)
Oct 16, 2017 238.30 242.85 236.40 241.60 145,467 +3.20(+1.34%)
Oct 13, 2017 249.20 249.20 233.75 238.40 302,330 -11.80(-4.72%)
Oct 12, 2017 256.30 257.10 243.20 250.20 296,682 -7.50(-2.91%)
Oct 11, 2017 262.25 262.55 255.55 257.70 103,162 -3.60(-1.38%)
Oct 10, 2017 259.40 262.20 256.65 261.30 183,117 +4.80(+1.87%)
Oct 09, 2017 259.20 261.75 255.80 256.50 97,074 -2.65(-1.02%)
Oct 06, 2017 256.00 259.35 254.26 259.15 118,653 +2.20(+0.86%)
Oct 05, 2017 259.05 259.90 252.20 256.95 135,143 -1.10(-0.43%)
Oct 04, 2017 253.10 258.45 250.28 258.05 153,726 +4.95(+1.96%)
Oct 03, 2017 249.00 253.78 248.40 253.10 237,076 +3.50(+1.40%)
Oct 02, 2017 246.40 249.95 245.45 249.60 168,324 +5.15(+2.11%)
Sep 29, 2017 245.50 249.22 243.50 244.45 140,854 -0.05(-0.02%)
Sep 28, 2017 238.45 244.95 236.00 244.50 134,103 +4.30(+1.79%)
Sep 27, 2017 231.00 241.00 227.70 240.20 208,060 +11.90(+5.21%)
Sep 26, 2017 235.05 236.80 226.80 228.30 225,257 -6.10(-2.60%)
Sep 25, 2017 245.70 246.50 233.00 234.40 212,487 -12.35(-5.01%)
Sep 22, 2017 252.10 253.15 246.35 246.75 164,559 -5.40(-2.14%)
Sep 21, 2017 248.95 255.00 245.95 252.15 173,814 +5.80(+2.35%)
Sep 20, 2017 247.00 253.70 245.15 246.35 198,013 +0.30(+0.12%)
Sep 19, 2017 235.30 251.75 235.30 246.05 244,763 +11.65(+4.97%)
Sep 18, 2017 227.80 235.33 227.80 234.40 222,322 +6.65(+2.92%)
Sep 15, 2017 231.25 235.02 227.40 227.75 396,678 -3.40(-1.47%)
Sep 14, 2017 236.70 236.70 230.90 231.15 151,426 -5.40(-2.28%)
Sep 13, 2017 230.05 237.07 228.90 236.55 172,633 +6.75(+2.94%)
Sep 12, 2017 230.20 230.90 228.35 229.80 139,779 +1.00(+0.44%)
Sep 11, 2017 231.10 236.06 228.50 228.80 142,160 -1.45(-0.63%)
Sep 08, 2017 230.00 232.44 228.60 230.25 104,975 -0.95(-0.41%)
Sep 07, 2017 230.35 232.82 226.13 231.20 157,016 +0.80(+0.35%)
Sep 06, 2017 233.80 235.55 228.05 230.40 139,612 -2.40(-1.03%)
Sep 05, 2017 234.70 238.25 231.75 232.80 146,512 -3.10(-1.31%)
Sep 01, 2017 231.65 236.35 228.45 235.90 174,192 +4.95(+2.14%)
Aug 31, 2017 233.00 235.30 230.20 230.95 159,248 -0.60(-0.26%)
Aug 30, 2017 225.55 233.22 225.00 231.55 132,556 +6.10(+2.71%)
Aug 29, 2017 227.25 227.60 222.35 225.45 194,078 -4.50(-1.96%)
Aug 28, 2017 223.90 230.20 223.04 229.95 97,722 +7.20(+3.23%)
Aug 25, 2017 226.90 227.99 221.10 222.75 70,647 -2.95(-1.31%)
Aug 24, 2017 225.95 228.63 222.85 225.70 59,964 +0.20(+0.09%)
Aug 23, 2017 225.30 227.50 222.20 225.50 71,928 -1.35(-0.60%)
Aug 22, 2017 226.90 230.30 226.25 226.85 149,371 +1.05(+0.47%)
Aug 21, 2017 225.40 226.40 222.05 225.80 116,109 +0.95(+0.42%)
Aug 18, 2017 221.20 227.35 221.10 224.85 123,447 +2.75(+1.24%)
Aug 17, 2017 227.70 228.50 222.00 222.10 119,761 -7.10(-3.10%)
Aug 16, 2017 224.75 229.60 224.20 229.20 118,524 +5.70(+2.55%)
Aug 15, 2017 227.75 229.29 221.30 223.50 149,594 -2.85(-1.26%)
Aug 14, 2017 222.70 226.55 221.20 226.35 152,753 +6.70(+3.05%)
Aug 11, 2017 221.70 224.85 218.65 219.65 163,562 -2.20(-0.99%)
Aug 10, 2017 227.40 229.25 220.55 221.85 206,169 -7.35(-3.21%)
Aug 09, 2017 227.95 230.85 226.00 229.20 143,179 -0.10(-0.04%)
Aug 08, 2017 233.75 235.30 228.55 229.30 167,282 -4.15(-1.78%)
Aug 07, 2017 230.20 234.00 228.10 233.45 182,458 +4.20(+1.83%)
Aug 04, 2017 231.30 231.30 226.60 229.25 184,773 -0.70(-0.30%)
Aug 03, 2017 227.40 232.00 227.40 229.95 272,264 +1.70(+0.74%)
Aug 02, 2017 225.70 229.50 224.70 228.25 257,285 +4.00(+1.78%)
Aug 01, 2017 221.65 226.44 221.65 224.25 322,767 +3.65(+1.65%)
Jul 31, 2017 219.10 225.15 215.40 220.60 312,050 +4.05(+1.87%)
Jul 28, 2017 217.05 220.15 214.90 216.55 281,044 -0.60(-0.28%)
Jul 27, 2017 204.00 219.50 197.55 217.15 794,018 +33.35(+18.14%)
Jul 26, 2017 186.05 188.40 182.50 183.80 215,461 -2.25(-1.21%)
Jul 25, 2017 184.80 190.30 184.55 186.05 287,379 +1.70(+0.92%)
Jul 24, 2017 181.80 185.20 181.60 184.35 119,403 +2.42(+1.33%)
Jul 21, 2017 180.80 182.00 178.35 181.93 171,135 +1.03(+0.57%)
Jul 20, 2017 183.95 180.20 180.90 107,610 -0.30(-0.17%)
Jul 19, 2017 180.25 182.56 178.80 181.20 239,429 +0.95(+0.53%)
Jul 18, 2017 174.40 183.00 173.15 180.25 285,980 +5.95(+3.41%)
Jul 17, 2017 173.25 176.25 173.01 174.30 116,847 +0.65(+0.37%)
Jul 14, 2017 171.30 175.45 170.45 173.65 118,764 +2.40(+1.40%)
Jul 13, 2017 173.40 173.70 169.05 171.25 123,188 -2.15(-1.24%)
Jul 12, 2017 172.45 175.50 169.65 173.40 268,014 +2.95(+1.73%)
Jul 11, 2017 172.35 173.25 168.55 170.45 186,963 -1.65(-0.96%)
Jul 10, 2017 168.50 173.80 167.70 172.10 243,321 +3.20(+1.89%)
Jul 07, 2017 167.55 173.00 167.05 168.90 241,996 +1.75(+1.05%)
Jul 06, 2017 172.55 172.80 166.85 167.15 227,055 -7.20(-4.13%)
Jul 05, 2017 171.35 175.80 168.00 174.35 190,689 +2.95(+1.72%)
Jul 03, 2017 171.75 172.81 169.55 171.40 102,557 -0.80(-0.46%)
Jun 30, 2017 176.10 176.10 172.15 172.20 160,541 -2.80(-1.60%)
Jun 29, 2017 179.50 180.88 174.25 175.00 179,677 -4.85(-2.70%)
Jun 28, 2017 175.50 181.85 174.70 179.85 158,466 +4.85(+2.77%)
Jun 27, 2017 181.60 181.60 174.15 175.00 161,855 -6.00(-3.31%)
Jun 26, 2017 182.60 183.37 177.40 181.00 107,990 -1.05(-0.58%)
Jun 23, 2017 179.75 184.04 179.00 182.05 208,150 +2.40(+1.34%)
Jun 22, 2017 178.95 180.22 176.05 179.65 101,652 +0.80(+0.45%)
Jun 21, 2017 177.40 182.10 176.05 178.85 219,530 +5.55(+3.20%)
Jun 20, 2017 175.80 177.15 173.15 173.30 105,365 -1.90(-1.08%)
Jun 19, 2017 170.00 175.80 168.00 175.20 137,094 +5.35(+3.15%)
Jun 16, 2017 166.40 173.60 166.40 169.85 359,187 +3.30(+1.98%)
Jun 15, 2017 165.00 166.75 163.70 166.55 95,031 -0.25(-0.15%)
Jun 14, 2017 164.00 166.90 162.05 166.80 142,962 +2.85(+1.74%)
Jun 13, 2017 162.40 166.45 162.40 163.95 177,137 +2.65(+1.64%)
Jun 12, 2017 169.60 169.60 158.00 161.30 431,021 -8.70(-5.12%)
Jun 09, 2017 172.55 179.95 167.15 170.00 478,547 -0.85(-0.50%)
Jun 08, 2017 170.05 172.85 170.05 170.85 166,853 +1.05(+0.62%)
Jun 07, 2017 171.75 174.20 166.65 169.80 268,692 -0.90(-0.53%)
Jun 06, 2017 163.70 170.95 163.00 170.70 846,045 +7.20(+4.40%)
Jun 05, 2017 166.70 166.85 163.20 163.50 219,740 -2.50(-1.51%)
Jun 02, 2017 164.05 167.20 162.20 166.00 200,617 +2.60(+1.59%)
Jun 01, 2017 156.40 163.55 155.70 163.40 189,405 +7.80(+5.01%)
May 31, 2017 158.90 158.90 155.05 155.60 209,676 -2.30(-1.46%)
May 30, 2017 157.60 159.40 154.68 157.90 156,845 +0.45(+0.29%)
May 26, 2017 155.50 157.80 154.60 157.45 197,847 +1.60(+1.03%)
May 25, 2017 157.00 157.25 155.40 155.85 324,026 -0.85(-0.54%)
May 24, 2017 152.80 159.45 152.08 156.70 489,513 -0.90(-0.57%)
May 23, 2017 157.30 157.70 155.15 157.60 69,939 +0.85(+0.54%)
May 22, 2017 158.45 158.45 155.03 156.75 126,948 -0.90(-0.57%)
May 19, 2017 153.90 158.00 153.90 157.65 160,949 +4.30(+2.80%)
May 18, 2017 152.50 158.10 151.60 153.35 145,084 +0.75(+0.49%)
May 17, 2017 155.30 155.85 151.40 152.60 220,658 -5.40(-3.42%)
May 16, 2017 154.30 159.75 154.20 158.00 229,487 +3.80(+2.46%)
May 15, 2017 152.55 156.20 151.66 154.20 165,329 +2.90(+1.92%)
May 12, 2017 147.65 151.65 147.15 151.30 163,902 +2.70(+1.82%)
May 11, 2017 145.40 149.55 145.40 148.60 154,321 +2.50(+1.71%)
May 10, 2017 145.90 147.80 144.10 146.10 226,423 -0.45(-0.31%)
May 09, 2017 147.65 150.60 146.20 146.55 191,613 -1.40(-0.95%)
May 08, 2017 146.65 150.95 146.25 147.95 250,654 +1.07(+0.73%)
May 05, 2017 147.20 147.80 144.95 146.88 161,993 +0.43(+0.29%)
May 04, 2017 143.65 146.85 141.75 146.45 158,726 +3.80(+2.66%)
May 03, 2017 143.60 144.40 141.60 142.65 152,488 -1.75(-1.21%)
May 02, 2017 144.65 146.54 143.45 144.40 171,512 -0.03(-0.02%)
May 01, 2017 141.50 144.70 140.80 144.43 167,891 +3.53(+2.50%)
Apr 28, 2017 143.35 145.55 140.65 140.90 305,565 -1.50(-1.05%)
Apr 27, 2017 131.95 145.69 131.95 142.40 611,279 +16.65(+13.24%)
Apr 26, 2017 130.95 131.69 125.60 125.75 325,724 -5.45(-4.15%)
Apr 25, 2017 136.05 129.40 131.20 390,945 +2.20(+1.71%)
Apr 24, 2017 129.00 130.00 128.50 129.00 186,812 +1.85(+1.45%)
Apr 21, 2017 125.25 128.45 125.05 127.15 129,215 +1.95(+1.56%)
Apr 20, 2017 124.50 127.90 124.10 125.20 210,476 +1.50(+1.21%)
Apr 19, 2017 122.50 124.00 121.45 123.70 118,465 +1.75(+1.44%)
Apr 18, 2017 119.05 122.00 118.05 121.95 85,997 +2.10(+1.75%)
Apr 17, 2017 117.15 120.00 117.15 119.85 109,114 +3.05(+2.61%)
Apr 13, 2017 120.35 120.90 116.70 116.80 105,549 -3.75(-3.11%)
Apr 12, 2017 121.80 122.40 119.30 120.55 96,270 -1.50(-1.23%)
Apr 11, 2017 119.00 122.30 118.35 122.05 112,445 +2.65(+2.22%)
Apr 10, 2017 122.75 123.50 118.55 119.40 123,870 -3.25(-2.65%)
Apr 07, 2017 121.50 122.85 119.86 122.65 122,825 +1.15(+0.95%)
Apr 06, 2017 117.90 121.50 116.75 121.50 131,913 +3.70(+3.14%)
Apr 05, 2017 119.45 121.40 117.08 117.80 181,520 -0.80(-0.67%)
Apr 04, 2017 122.35 124.75 118.20 118.60 215,319 -3.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.