Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.400	9.620	9.126	9.490	11,661	+0.03(+0.32%)
Apr 29, 2019	9.250	9.520	9.250	9.460	19,110	+0.20(+2.16%)
Apr 26, 2019	9.450	9.450	9.210	9.260	4,700	-0.04(-0.43%)
Apr 25, 2019	9.308	9.519	9.130	9.300	7,124	-0.27(-2.82%)
Apr 24, 2019	9.430	9.949	9.290	9.570	14,085	+0.24(+2.57%)
Apr 23, 2019	9.280	9.600	9.037	9.330	16,064	-0.07(-0.74%)
Apr 22, 2019	9.500	9.550	9.230	9.400	15,535	-0.10(-1.05%)
Apr 18, 2019	9.980	9.990	9.350	9.500	22,900	+0.01(+0.06%)
Apr 17, 2019	9.540	9.540	9.250	9.495	28,505	-0.01(-0.06%)
Apr 16, 2019	9.970	10.22	9.153	9.500	69,687	-0.46(-4.62%)
Apr 15, 2019	9.650	10.02	9.500	9.960	28,324	+0.30(+3.11%)
Apr 12, 2019	9.620	10.14	9.620	9.660	13,400	+0.01(+0.10%)
Apr 11, 2019	10.16	10.22	9.500	9.650	20,928	-0.55(-5.39%)
Apr 10, 2019	10.55	10.58	10.10	10.20	17,397	+0.10(+0.99%)
Apr 09, 2019	10.40	10.72	10.01	10.10	27,763	-0.10(-0.98%)
Apr 08, 2019	10.31	11.35	10.20	10.20	26,322	-0.11(-1.07%)
Apr 05, 2019	10.49	10.94	10.31	10.31	12,000	-0.19(-1.81%)
Apr 04, 2019	10.99	11.42	10.50	10.50	16,486	-0.82(-7.24%)
Apr 03, 2019	11.25	11.78	11.25	11.32	17,928	+0.07(+0.62%)
Apr 02, 2019	11.10	11.94	10.10	11.25	33,190	-0.36(-3.10%)
Apr 01, 2019	11.34	11.86	11.33	11.61	11,943	+0.35(+3.11%)
Mar 29, 2019	11.74	12.15	10.38	11.26	22,600	-0.49(-4.17%)
Mar 28, 2019	11.74	12.25	11.19	11.75	22,480	+0.15(+1.29%)
Mar 27, 2019	11.16	12.12	11.07	11.60	10,912	+0.27(+2.38%)
Mar 26, 2019	12.31	12.31	11.20	11.33	42,860	-0.93(-7.59%)
Mar 25, 2019	12.35	12.35	11.90	12.26	11,841	-0.22(-1.76%)
Mar 22, 2019	13.02	13.02	11.75	12.48	70,000	+0.14(+1.13%)
Mar 21, 2019	12.00	12.90	11.90	12.34	111,081	+0.49(+4.14%)
Mar 20, 2019	14.26	14.48	11.81	11.85	149,040	-2.41(-16.90%)
Mar 19, 2019	13.90	14.48	13.57	14.26	29,831	+0.61(+4.47%)
Mar 18, 2019	13.37	14.19	13.37	13.65	13,461	+0.03(+0.22%)
Mar 15, 2019	14.12	14.36	13.62	13.62	7,500	-0.72(-5.05%)
Mar 14, 2019	13.50	14.69	13.50	14.34	17,599	-0.17(-1.14%)
Mar 13, 2019	14.75	14.78	14.20	14.51	11,775	-0.27(-1.83%)
Mar 12, 2019	15.14	15.28	14.70	14.78	22,870	-0.36(-2.38%)
Mar 11, 2019	15.57	15.99	14.90	15.14	22,342	-0.51(-3.26%)
Mar 08, 2019	16.04	16.07	15.30	15.65	3,700	-0.04(-0.25%)
Mar 07, 2019	16.10	16.48	15.00	15.69	35,300	-0.19(-1.20%)
Mar 06, 2019	16.87	17.74	15.10	15.88	91,425	-2.17(-12.02%)
Mar 05, 2019	19.25	19.25	18.05	18.05	50,316	-1.20(-6.23%)
Mar 04, 2019	19.51	19.75	18.70	19.25	38,593	-0.26(-1.33%)
Mar 01, 2019	19.50	19.71	19.04	19.51	26,700	+0.25(+1.27%)
Feb 28, 2019	19.50	19.50	18.77	19.27	32,176	+0.27(+1.39%)
Feb 27, 2019	19.56	19.84	18.70	19.00	16,633	-0.52(-2.66%)
Feb 26, 2019	18.40	19.95	18.26	19.52	50,235	+0.92(+4.95%)
Feb 25, 2019	18.51	18.62	17.70	18.60	40,296	+0.10(+0.54%)
Feb 22, 2019	17.35	18.50	17.26	18.50	34,700	+1.40(+8.19%)
Feb 21, 2019	17.54	17.70	17.00	17.10	16,529	-0.32(-1.84%)
Feb 20, 2019	17.45	17.74	16.96	17.42	10,929	+0.13(+0.75%)
Feb 19, 2019	17.57	18.53	17.25	17.29	31,694	-0.56(-3.14%)
Feb 15, 2019	18.10	18.10	17.27	17.85	33,600	-0.25(-1.38%)
Feb 14, 2019	19.45	19.45	17.28	18.10	45,524	-0.89(-4.69%)
Feb 13, 2019	16.81	19.95	16.81	18.99	160,953	+1.99(+11.71%)
Feb 12, 2019	16.26	17.22	15.31	17.00	57,965	+0.90(+5.59%)
Feb 11, 2019	14.10	16.62	14.10	16.10	149,459	+1.43(+9.75%)
Feb 08, 2019	13.85	15.32	13.70	14.67	34,000	-0.08(-0.54%)
Feb 07, 2019	13.42	15.24	12.50	14.75	260,705	+0.89(+6.42%)
Feb 06, 2019	15.28	17.09	13.76	13.86	136,665	-1.73(-11.10%)
Feb 05, 2019	17.05	18.20	15.28	15.59	194,243	-1.31(-7.75%)
Feb 04, 2019	16.09	17.21	16.00	16.90	76,113	+1.00(+6.29%)
Feb 01, 2019	14.66	16.50	14.66	15.90	67,100	+1.24(+8.46%)
Jan 31, 2019	15.09	15.37	14.20	14.66	29,946	-0.67(-4.37%)
Jan 30, 2019	15.54	15.54	14.00	15.33	62,432	-0.12(-0.78%)
Jan 29, 2019	16.09	16.13	14.93	15.45	36,934	-0.70(-4.33%)
Jan 28, 2019	15.68	16.15	15.09	16.15	10,775	+0.66(+4.26%)
Jan 25, 2019	14.79	16.09	14.54	15.49	19,600	+0.62(+4.17%)
Jan 24, 2019	16.50	16.70	14.56	14.87	72,217	-1.35(-8.32%)
Jan 23, 2019	14.51	17.33	14.28	16.22	117,010	+1.63(+11.17%)
Jan 22, 2019	14.54	14.60	14.08	14.59	13,137	+0.09(+0.62%)
Jan 18, 2019	15.02	15.12	14.34	14.50	14,500	-0.40(-2.68%)
Jan 17, 2019	14.70	15.45	13.87	14.90	64,121	+0.40(+2.76%)
Jan 16, 2019	14.71	15.00	13.73	14.50	31,820	-0.41(-2.75%)
Jan 15, 2019	14.44	14.92	13.10	14.91	94,664	+0.41(+2.83%)
Jan 14, 2019	12.94	14.50	12.36	14.50	164,808	+1.50(+11.54%)
Jan 11, 2019	11.80	13.00	10.35	13.00	102,100	+1.78(+15.86%)
Jan 10, 2019	10.32	11.66	10.30	11.22	78,023	+0.72(+6.86%)
Jan 09, 2019	11.58	11.90	10.30	10.50	95,934	-1.01(-8.77%)
Jan 08, 2019	11.99	12.35	11.50	11.51	55,312	-0.62(-5.11%)
Jan 07, 2019	11.55	12.81	11.25	12.13	75,365	+0.88(+7.82%)
Jan 04, 2019	10.77	11.74	10.25	11.25	90,900	+0.96(+9.34%)
Jan 03, 2019	9.090	10.50	8.682	10.29	69,398	+1.18(+12.94%)
Jan 02, 2019	8.010	9.157	8.010	9.110	23,251	+0.91(+11.10%)
Dec 31, 2018	9.120	9.120	7.965	8.200	14,600	-0.90(-9.89%)
Dec 28, 2018	9.700	9.930	8.370	9.100	44,700	-0.45(-4.71%)
Dec 27, 2018	8.890	9.792	8.260	9.550	110,841	+0.80(+9.14%)
Dec 26, 2018	7.510	8.750	7.510	8.750	55,670	+1.41(+19.21%)
Dec 24, 2018	8.500	8.500	7.335	7.340	37,800	-0.59(-7.44%)
Dec 21, 2018	6.820	8.100	6.650	7.930	72,600	+0.84(+11.84%)
Dec 20, 2018	6.630	7.256	6.630	7.091	22,450	-0.18(-2.46%)
Dec 19, 2018	6.600	7.488	6.600	7.270	34,078	+0.72(+10.99%)
Dec 18, 2018	6.620	6.890	6.550	6.550	9,078	-0.02(-0.30%)
Dec 17, 2018	6.720	6.930	6.470	6.570	22,645	-0.28(-4.09%)
Dec 14, 2018	6.690	6.990	6.660	6.850	10,500	+0.13(+1.93%)
Dec 13, 2018	6.590	6.817	6.400	6.720	14,273	+0.22(+3.38%)
Dec 12, 2018	6.710	6.837	6.500	6.500	19,785	-0.03(-0.46%)
Dec 11, 2018	6.430	6.700	6.070	6.530	31,340	+0.26(+4.15%)
Dec 10, 2018	5.760	6.400	5.760	6.270	34,194	+0.46(+7.92%)
Dec 07, 2018	6.330	6.490	5.750	5.810	16,000	-0.54(-8.50%)
Dec 06, 2018	6.251	6.440	6.251	6.350	12,746	+0.01(+0.16%)
Dec 04, 2018	6.460	6.500	6.100	6.340	15,200	-0.04(-0.63%)
Dec 03, 2018	6.480	6.500	6.250	6.380	9,848	+0.04(+0.63%)
Nov 30, 2018	6.510	6.610	6.230	6.340	16,200	+0.08(+1.28%)
Nov 29, 2018	6.410	6.550	6.200	6.260	14,333	-0.17(-2.64%)
Nov 28, 2018	6.528	6.669	6.430	6.430	19,135	-0.13(-1.98%)
Nov 27, 2018	6.450	6.693	6.410	6.560	10,556	+0.06(+0.92%)
Nov 26, 2018	6.710	6.720	6.051	6.500	12,156	-0.19(-2.84%)
Nov 23, 2018	6.630	6.950	6.340	6.690	9,500	+0.01(+0.15%)
Nov 21, 2018		6.680	6.680	6.680	0	-0.01(-0.15%)
Nov 20, 2018	6.210	6.990	6.210	6.690	54,587	+0.29(+4.53%)
Nov 19, 2018	6.500	6.640	6.253	6.400	21,859	-0.13(-1.99%)
Nov 16, 2018	6.720	6.745	6.210	6.530	61,600	-0.13(-1.95%)
Nov 15, 2018	7.400	7.400	6.370	6.660	89,571	-0.93(-12.25%)
Nov 14, 2018	8.060	8.352	7.316	7.590	119,775	-0.43(-5.36%)
Nov 13, 2018	7.160	8.690	7.150	8.020	1,023,615	+0.92(+12.96%)
Nov 12, 2018	7.310	7.416	6.830	7.100	91,772	-0.27(-3.66%)
Nov 09, 2018	7.750	7.750	7.110	7.370	51,500	-0.43(-5.51%)
Nov 08, 2018	7.150	8.030	6.700	7.800	355,856	+0.45(+6.12%)
Nov 07, 2018	7.750	8.200	7.000	7.350	709,389	+0.46(+6.68%)
Nov 06, 2018	6.710	6.890	6.320	6.890	74,890	+0.20(+2.99%)
Nov 05, 2018	6.880	7.138	6.278	6.690	130,875	-0.29(-4.15%)
Nov 02, 2018	6.820	8.190	6.750	6.980	476,700	-0.22(-3.06%)
Nov 01, 2018	6.940	7.850	6.230	7.200	810,130	+0.58(+8.76%)
Oct 31, 2018	7.800	7.810	6.270	6.620	1,469,326	-2.18(-24.77%)
Oct 30, 2018	5.100	9.390	4.960	8.800	5,331,815	+4.09(+86.84%)
Oct 29, 2018	4.940	4.980	4.640	4.710	1,305	+0.01(+0.21%)
Oct 26, 2018	4.740	4.890	4.600	4.700	23,500	-0.24(-4.86%)
Oct 25, 2018	5.000	5.150	4.520	4.940	18,696	+0.14(+2.92%)
Oct 24, 2018	5.500	5.500	4.800	4.800	41,127	-0.68(-12.46%)
Oct 23, 2018	5.360	6.470	5.360	5.483	44,444	-0.28(-4.81%)
Oct 22, 2018	5.350	5.940	5.350	5.760	41,561	+0.30(+5.49%)
Oct 19, 2018	5.380	5.460	5.320	5.460	2,700	+0.11(+2.06%)
Oct 18, 2018	5.220	5.350	5.220	5.350	2,345	+0.05(+0.94%)
Oct 17, 2018	5.330	5.504	5.270	5.300	5,923	-0.10(-1.85%)
Oct 16, 2018	5.280	5.400	5.260	5.400	1,539	+0.12(+2.27%)
Oct 15, 2018	5.570	5.950	5.280	5.280	3,587	-0.28(-5.04%)
Oct 12, 2018	5.180	5.680	5.180	5.560	4,000	+0.41(+7.96%)
Oct 11, 2018	5.090	5.490	5.090	5.150	8,105	+0.06(+1.18%)
Oct 10, 2018	5.490	5.620	5.090	5.090	11,873	-0.55(-9.75%)
Oct 09, 2018	5.930	5.930	5.600	5.640	1,918	-0.49(-7.99%)
Oct 08, 2018	6.120	6.265	5.900	6.130	6,854	+0.03(+0.49%)
Oct 05, 2018	5.980	6.220	5.930	6.100	15,400	+0.14(+2.35%)
Oct 04, 2018	5.580	5.960	5.556	5.960	3,160	+0.44(+7.97%)
Oct 03, 2018	6.040	6.100	5.520	5.520	8,405	-0.28(-4.83%)
Oct 02, 2018	5.020	5.800	5.020	5.800	12,955	+0.39(+7.21%)
Oct 01, 2018	4.730	5.800	4.730	5.410	14,309	+0.41(+8.20%)
Sep 28, 2018	5.500	5.520	5.000	5.000	7,600	-0.47(-8.59%)
Sep 27, 2018	5.490	5.680	5.470	5.470	2,950	+0.12(+2.24%)
Sep 26, 2018	5.469	5.604	5.350	5.350	3,145	+0.00(+0.00%)
Sep 25, 2018	5.350	5.740	5.350	5.350	6,315	+0.10(+1.90%)
Sep 24, 2018	5.810	6.060	5.250	5.250	19,556	-0.40(-7.08%)
Sep 21, 2018	5.590	6.200	5.590	5.650	20,600	-0.06(-1.05%)
Sep 20, 2018	5.660	6.000	5.410	5.710	19,854	+0.05(+0.88%)
Sep 19, 2018	5.223	5.850	5.187	5.660	16,240	+0.31(+5.79%)
Sep 18, 2018	5.160	5.350	5.150	5.350	2,402	-0.02(-0.37%)
Sep 17, 2018	5.000	5.370	4.771	5.370	6,799	+0.37(+7.40%)
Sep 14, 2018	4.910	5.000	4.860	5.000	1,400	+0.04(+0.81%)
Sep 13, 2018	4.970	4.970	4.750	4.960	6,133	-0.01(-0.20%)
Sep 12, 2018	4.829	4.970	4.775	4.970	2,123	-0.02(-0.40%)
Sep 11, 2018	4.967	5.000	4.845	4.990	2,065	+0.12(+2.46%)
Sep 10, 2018	5.165	5.375	4.850	4.870	7,395	-0.05(-1.02%)
Sep 07, 2018	5.180	5.180	4.920	4.920	2,000	-0.21(-4.09%)
Sep 06, 2018	4.950	5.195	4.950	5.130	2,235	+0.22(+4.48%)
Sep 05, 2018	5.020	5.035	4.910	4.910	3,505	-0.00(-0.02%)
Sep 04, 2018	5.002	5.249	4.911	4.911	5,622	-0.05(-0.99%)
Aug 31, 2018		4.960	4.960	4.960	0	-0.26(-4.98%)
Aug 30, 2018	5.170	5.270	4.810	5.220	16,318	+0.14(+2.72%)
Aug 29, 2018	5.080	5.274	4.950	5.082	7,233	+0.05(+1.03%)
Aug 28, 2018	5.030	5.030	5.030	5.030	795	+0.01(+0.20%)
Aug 27, 2018	5.110	5.500	5.020	5.020	5,338	-0.18(-3.46%)
Aug 24, 2018	5.230	5.530	5.100	5.200	5,800	+0.23(+4.63%)
Aug 23, 2018	5.310	5.510	4.900	4.970	15,048	-0.12(-2.36%)
Aug 22, 2018	4.600	5.390	4.600	5.090	14,039	+0.19(+3.88%)
Aug 21, 2018	4.550	5.294	4.531	4.900	35,909	+0.17(+3.59%)
Aug 20, 2018	4.450	4.900	4.420	4.730	35,569	+0.43(+10.00%)
Aug 17, 2018	5.270	5.300	4.300	4.300	57,000	-0.94(-17.94%)
Aug 16, 2018	5.193	5.373	4.960	5.240	18,632	+0.09(+1.75%)
Aug 15, 2018	5.001	5.350	5.001	5.150	34,066	+0.13(+2.59%)
Aug 14, 2018	5.040	5.240	4.890	5.020	7,728	-0.23(-4.38%)
Aug 13, 2018	5.010	5.250	5.000	5.250	1,183	-0.08(-1.50%)
Aug 10, 2018	5.110	5.360	5.110	5.330	4,700	+0.16(+3.09%)
Aug 09, 2018	5.260	5.430	5.170	5.170	6,048	-0.24(-4.44%)
Aug 08, 2018	5.500	5.500	5.370	5.410	3,439	-0.05(-0.92%)
Aug 07, 2018	5.420	5.620	5.420	5.460	2,741	+0.06(+1.11%)
Aug 06, 2018	5.592	5.606	5.400	5.400	3,617	-0.25(-4.42%)
Aug 03, 2018	5.650	5.820	5.640	5.650	1,600	+0.09(+1.62%)
Aug 02, 2018	5.700	5.790	5.435	5.560	3,892	-0.04(-0.71%)
Aug 01, 2018	5.470	5.600	5.424	5.600	1,110	+0.30(+5.66%)
Jul 31, 2018	5.496	5.656	5.300	5.300	8,096	-0.30(-5.36%)
Jul 30, 2018	5.950	5.970	5.490	5.600	9,436	-0.30(-5.08%)
Jul 27, 2018	5.690	5.900	5.570	5.900	2,400	+0.21(+3.69%)
Jul 26, 2018	5.750	5.879	5.690	5.690	7,891	-0.06(-1.04%)
Jul 25, 2018	5.912	5.950	5.720	5.750	10,513	-0.29(-4.80%)
Jul 24, 2018	6.050	6.090	6.000	6.040	11,441	-0.21(-3.36%)
Jul 23, 2018	6.070	6.250	6.000	6.250	5,890	+0.07(+1.21%)
Jul 20, 2018	6.175	6.175	6.175	6.175	195	+0.07(+1.07%)
Jul 19, 2018	6.130	6.179	6.110	6.110	2,209	+0.03(+0.49%)
Jul 18, 2018	6.160	6.202	6.060	6.080	3,165	-0.22(-3.49%)
Jul 17, 2018	6.090	6.300	6.000	6.300	6,632	+0.25(+4.13%)
Jul 16, 2018	6.050	6.240	6.050	6.050	3,295	-0.09(-1.47%)
Jul 13, 2018	6.180	6.241	6.100	6.140	10,207	-0.04(-0.65%)
Jul 12, 2018	6.290	6.320	6.180	6.180	8,069	-0.15(-2.37%)
Jul 11, 2018	6.310	6.330	6.280	6.330	3,777	-0.12(-1.86%)
Jul 10, 2018	6.470	6.470	6.286	6.450	1,720	-0.01(-0.15%)
Jul 09, 2018	6.450	6.460	6.260	6.460	3,642	-0.03(-0.46%)
Jul 06, 2018	6.640	6.660	6.380	6.490	7,846	-0.15(-2.26%)
Jul 05, 2018	6.410	6.650	6.301	6.640	5,575	+0.14(+2.15%)
Jul 03, 2018		6.500	6.500	6.500	0	-0.12(-1.81%)
Jul 02, 2018	6.660	6.660	6.340	6.620	11,110	-0.04(-0.60%)
Jun 29, 2018		6.690	6.320	6.660	4,960	-0.02(-0.30%)
Jun 28, 2018	6.350	6.680	6.350	6.680	3,759	+0.33(+5.20%)
Jun 27, 2018	6.635	6.680	6.320	6.350	19,214	-0.33(-4.94%)
Jun 26, 2018	6.535	6.680	6.323	6.680	18,078	+0.21(+3.25%)
Jun 25, 2018	6.454	6.500	6.334	6.470	5,938	-0.16(-2.41%)
Jun 22, 2018	6.280	6.730	6.280	6.630	5,798	+0.03(+0.45%)
Jun 21, 2018	6.483	6.640	6.340	6.600	3,436	+0.12(+1.85%)
Jun 20, 2018	6.460	6.820	6.460	6.480	14,413	-0.02(-0.31%)
Jun 19, 2018	6.740	7.410	6.460	6.500	35,073	-0.24(-3.56%)
Jun 18, 2018	6.580	6.897	6.540	6.740	11,444	-0.20(-2.88%)
Jun 15, 2018		6.940	6.400	6.940	38,183	+0.18(+2.66%)
Jun 14, 2018	6.970	6.990	6.760	6.760	11,123	-0.28(-3.98%)
Jun 13, 2018	6.828	7.450	6.750	7.040	34,319	+0.15(+2.18%)
Jun 12, 2018	7.000	7.130	6.710	6.890	36,150	-0.11(-1.57%)
Jun 11, 2018	6.894	7.000	6.800	7.000	14,257	+0.13(+1.89%)
Jun 08, 2018	6.800	7.080	6.800	6.870	17,233	+0.07(+1.03%)
Jun 07, 2018	6.830	7.130	6.800	6.800	14,666	-0.11(-1.59%)
Jun 06, 2018				6.910	15,372	+0.05(+0.73%)
Jun 05, 2018	7.310	7.310	6.860	6.860	16,517	-0.24(-3.38%)
Jun 04, 2018	7.010	7.500	7.010	7.100	13,067	-0.19(-2.61%)
Jun 01, 2018	7.270	7.290	7.000	7.290	23,701	+0.08(+1.11%)
May 31, 2018	6.960	7.260	6.880	7.210	19,752	+0.32(+4.64%)
May 30, 2018	6.780	7.250	6.620	6.890	22,036	+0.14(+2.07%)
May 29, 2018	6.800	7.050	6.750	6.750	9,186	+0.02(+0.23%)
May 25, 2018		6.735	6.735	6.735	0	-0.16(-2.25%)
May 24, 2018	7.090	7.500	6.770	6.890	34,035	-0.15(-2.13%)
May 23, 2018	6.750	7.120	6.650	7.040	26,488	+0.32(+4.76%)
May 22, 2018	7.080	7.200	6.646	6.720	27,458	-0.46(-6.41%)
May 21, 2018	7.050	7.480	7.050	7.180	15,460	+0.12(+1.74%)
May 18, 2018	7.080	7.200	7.000	7.057	9,378	-0.04(-0.61%)
May 17, 2018	7.180	7.670	6.985	7.100	40,136	-0.16(-2.20%)
May 16, 2018	7.307	7.457	6.930	7.260	56,539	-0.37(-4.85%)
May 15, 2018	7.820	7.820	7.070	7.630	76,628	+0.04(+0.56%)
May 14, 2018	6.600	7.880	6.460	7.588	185,360	+0.93(+13.93%)
May 11, 2018	6.770	6.770	6.403	6.660	15,525	-0.10(-1.48%)
May 10, 2018	6.690	7.560	6.600	6.760	40,310	+0.11(+1.65%)
May 09, 2018	6.560	6.766	6.320	6.650	16,388	-0.18(-2.64%)
May 08, 2018	6.380	6.910	6.261	6.830	22,031	-0.01(-0.15%)
May 07, 2018	6.160	6.869	6.000	6.840	61,224	+0.72(+11.76%)
May 04, 2018	6.340	6.720	6.120	6.120	12,767	-0.28(-4.38%)
May 03, 2018	6.690	6.966	6.300	6.400	19,715	-0.33(-4.90%)
May 02, 2018	6.410	7.270	6.300	6.730	112,061	+0.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daxor Corp (NY: DXR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Daxor Corp (NY: DXR )

Historical Prices

Sections

Services

The Evening Leader