Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.05 17.20 17.05 17.10 14,600 -0.02(-0.12%)
Apr 29, 2004 16.90 17.20 16.90 17.12 9,800 +0.27(+1.60%)
Apr 28, 2004 16.45 16.85 16.45 16.85 4,600 +0.50(+3.06%)
Apr 27, 2004 16.35 16.50 16.30 16.35 1,600 +0.15(+0.93%)
Apr 26, 2004 16.10 16.20 16.01 16.20 2,800 +0.15(+0.93%)
Apr 23, 2004 15.15 16.05 15.15 16.05 63,400 +0.90(+5.94%)
Apr 22, 2004 15.10 15.15 15.10 15.15 1,000 +0.05(+0.33%)
Apr 21, 2004 15.10 15.10 15.10 15.10 1,700 +0.05(+0.33%)
Apr 20, 2004 15.05 15.05 15.05 15.05 200 +0.00(+0.00%)
Apr 19, 2004 14.98 15.05 14.55 15.05 3,200 +0.00(+0.00%)
Apr 16, 2004 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Apr 15, 2004 15.05 15.05 15.05 15.05 1,600 +0.00(+0.00%)
Apr 14, 2004 15.40 15.40 15.00 15.05 8,600 -0.45(-2.90%)
Apr 13, 2004 15.90 15.90 15.50 15.50 2,700 -0.25(-1.59%)
Apr 12, 2004 16.00 16.00 15.75 15.75 1,800 -0.25(-1.56%)
Apr 08, 2004 15.90 16.00 15.90 16.00 4,200 +0.00(+0.00%)
Apr 07, 2004 16.15 16.25 15.90 16.00 5,300 -0.15(-0.93%)
Apr 06, 2004 15.90 17.00 15.90 16.15 17,400 +0.25(+1.57%)
Apr 05, 2004 14.55 16.05 14.55 15.90 25,900 +1.48(+10.26%)
Apr 02, 2004 14.40 14.48 14.40 14.42 3,200 -0.03(-0.21%)
Apr 01, 2004 14.37 14.45 14.37 14.45 8,100 +0.05(+0.35%)
Mar 31, 2004 14.35 14.40 14.31 14.40 4,100 +0.10(+0.70%)
Mar 30, 2004 14.15 14.30 14.15 14.30 2,600 -0.10(-0.69%)
Mar 29, 2004 14.47 14.47 14.40 14.40 600 -0.07(-0.48%)
Mar 26, 2004 14.46 14.48 14.37 14.47 9,300 +0.00(+0.00%)
Mar 25, 2004 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Mar 24, 2004 14.42 14.47 14.42 14.47 1,100 +0.00(+0.00%)
Mar 23, 2004 14.43 14.47 14.42 14.47 2,000 +0.05(+0.35%)
Mar 22, 2004 14.47 14.47 14.35 14.42 1,600 +0.07(+0.49%)
Mar 19, 2004 14.54 14.54 14.35 14.35 1,500 -0.13(-0.93%)
Mar 18, 2004 14.20 14.65 14.20 14.48 17,700 +0.23(+1.65%)
Mar 17, 2004 14.25 14.26 14.25 14.25 1,000 -0.18(-1.25%)
Mar 16, 2004 14.26 14.44 14.26 14.43 5,000 +0.16(+1.12%)
Mar 15, 2004 14.40 14.50 14.27 14.27 5,700 -0.18(-1.25%)
Mar 12, 2004 14.48 14.55 14.44 14.45 19,100 -0.03(-0.21%)
Mar 11, 2004 14.48 14.48 14.48 14.48 3,700 +0.01(+0.07%)
Mar 10, 2004 14.46 14.55 14.46 14.47 6,700 +0.02(+0.14%)
Mar 09, 2004 14.45 14.45 14.45 14.45 1,000 +0.00(+0.00%)
Mar 08, 2004 14.50 14.50 14.45 14.45 2,000 +0.00(+0.00%)
Mar 05, 2004 14.60 14.60 14.45 14.45 2,900 -0.20(-1.37%)
Mar 04, 2004 14.43 14.65 14.43 14.65 7,200 +0.20(+1.38%)
Mar 03, 2004 14.25 14.45 14.25 14.45 5,600 +0.09(+0.63%)
Mar 02, 2004 14.52 14.58 14.30 14.36 17,500 -0.22(-1.51%)
Mar 01, 2004 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Feb 27, 2004 14.59 14.69 14.47 14.58 3,500 +0.08(+0.55%)
Feb 26, 2004 14.55 14.63 14.50 14.50 5,500 -0.30(-2.03%)
Feb 25, 2004 14.60 14.80 14.53 14.80 11,700 +0.28(+1.93%)
Feb 24, 2004 14.53 14.69 14.52 14.52 2,400 -0.08(-0.55%)
Feb 23, 2004 14.40 14.60 14.40 14.60 7,500 +0.30(+2.10%)
Feb 20, 2004 14.37 14.60 14.25 14.30 10,300 +0.05(+0.35%)
Feb 19, 2004 14.28 14.45 14.25 14.25 4,000 -0.01(-0.07%)
Feb 18, 2004 14.25 14.26 14.25 14.26 300 +0.01(+0.07%)
Feb 17, 2004 14.55 14.55 14.25 14.25 900 -0.40(-2.73%)
Feb 13, 2004 14.65 14.65 14.65 14.65 300 -0.10(-0.68%)
Feb 12, 2004 14.09 14.75 14.00 14.75 24,200 +0.65(+4.61%)
Feb 11, 2004 14.00 14.10 14.00 14.10 900 +0.13(+0.93%)
Feb 10, 2004 13.95 13.99 13.95 13.97 4,000 -0.03(-0.21%)
Feb 09, 2004 14.00 14.00 14.00 14.00 100 -0.19(-1.34%)
Feb 06, 2004 14.15 14.19 14.10 14.19 2,800 +0.19(+1.36%)
Feb 05, 2004 14.28 14.28 14.00 14.00 2,500 -0.29(-2.03%)
Feb 04, 2004 14.31 14.31 14.25 14.29 3,600 +0.03(+0.21%)
Feb 03, 2004 14.30 14.30 14.26 14.26 1,000 -0.06(-0.42%)
Feb 02, 2004 14.20 14.32 14.20 14.32 800 +0.06(+0.42%)
Jan 30, 2004 14.20 14.33 14.20 14.26 800 -0.04(-0.28%)
Jan 29, 2004 14.50 14.50 14.30 14.30 1,800 -0.10(-0.69%)
Jan 28, 2004 14.21 14.40 14.21 14.40 800 +0.22(+1.55%)
Jan 27, 2004 14.19 14.20 14.10 14.18 3,700 -0.07(-0.49%)
Jan 26, 2004 14.25 14.25 14.25 14.25 1,200 -0.10(-0.70%)
Jan 23, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 22, 2004 14.30 14.35 14.30 14.35 1,400 -0.06(-0.42%)
Jan 21, 2004 14.42 14.42 14.41 14.41 2,700 -0.09(-0.62%)
Jan 20, 2004 14.42 14.50 14.41 14.50 1,500 +0.09(+0.62%)
Jan 16, 2004 14.41 14.41 14.41 14.41 600 -0.09(-0.62%)
Jan 15, 2004 14.51 14.51 14.50 14.50 800 -0.02(-0.14%)
Jan 14, 2004 14.52 14.55 14.50 14.52 7,000 +0.02(+0.14%)
Jan 13, 2004 14.48 14.50 14.48 14.50 2,100 +0.02(+0.14%)
Jan 12, 2004 14.48 14.48 14.45 14.48 1,200 +0.00(+0.00%)
Jan 09, 2004 14.47 14.47 14.47 14.48 3,500 +0.03(+0.21%)
Jan 08, 2004 14.45 14.45 14.45 14.45 300 -0.17(-1.16%)
Jan 07, 2004 14.60 14.62 14.62 14.62 2,500 -0.03(-0.20%)
Jan 06, 2004 14.62 14.65 14.62 14.65 500 +0.05(+0.34%)
Jan 05, 2004 14.59 14.60 14.59 14.60 200 +0.00(+0.00%)
Jan 02, 2004 14.58 14.60 14.46 14.60 2,600 -0.15(-1.02%)
Dec 31, 2003 14.75 14.75 14.75 14.75 400 -0.20(-1.34%)
Dec 30, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Dec 29, 2003 14.71 14.95 14.70 14.95 16,400 +0.10(+0.67%)
Dec 26, 2003 14.94 14.94 14.85 14.85 900 -0.10(-0.67%)
Dec 24, 2003 14.96 14.96 14.95 14.95 4,700 -0.02(-0.13%)
Dec 23, 2003 14.97 15.00 14.97 14.97 1,500 +0.03(+0.20%)
Dec 22, 2003 14.94 14.94 14.94 14.94 200 -0.01(-0.07%)
Dec 19, 2003 14.95 14.95 14.94 14.95 5,700 -0.01(-0.07%)
Dec 18, 2003 14.95 14.96 14.95 14.96 2,900 -0.09(-0.60%)
Dec 17, 2003 14.95 15.05 14.95 15.05 14,800 +0.11(+0.74%)
Dec 16, 2003 14.94 14.94 14.94 14.94 800 +0.00(+0.00%)
Dec 15, 2003 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Dec 12, 2003 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Dec 11, 2003 14.96 14.96 14.94 14.94 1,100 -0.03(-0.20%)
Dec 10, 2003 14.95 14.99 14.95 14.97 4,000 +0.01(+0.07%)
Dec 09, 2003 14.96 14.96 14.96 14.96 100 +0.01(+0.07%)
Dec 08, 2003 14.99 14.99 14.95 14.95 2,200 +0.02(+0.13%)
Dec 05, 2003 14.95 14.95 14.93 14.93 9,500 -0.02(-0.13%)
Dec 04, 2003 14.95 14.95 14.95 14.95 1,000 -0.09(-0.60%)
Dec 03, 2003 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Dec 02, 2003 15.04 15.04 15.04 15.04 700 -0.01(-0.07%)
Dec 01, 2003 15.11 15.11 15.11 15.05 3,400 -0.15(-0.99%)
Nov 28, 2003 15.10 15.20 15.10 15.20 1,100 +0.25(+1.67%)
Nov 26, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Nov 25, 2003 14.95 14.95 14.95 14.95 2,500 -0.05(-0.33%)
Nov 24, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 21, 2003 15.20 15.20 15.20 15.00 2,500 -0.28(-1.83%)
Nov 20, 2003 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Nov 19, 2003 15.20 15.28 15.20 15.28 3,700 +0.03(+0.20%)
Nov 18, 2003 15.15 15.25 15.15 15.25 2,600 +0.23(+1.53%)
Nov 17, 2003 15.10 15.10 15.02 15.02 14,600 -0.18(-1.18%)
Nov 14, 2003 15.20 15.25 15.20 15.20 2,300 +0.09(+0.60%)
Nov 13, 2003 15.11 15.11 15.11 15.11 1,500 +0.39(+2.65%)
Nov 12, 2003 14.56 14.75 14.56 14.72 22,300 +0.08(+0.55%)
Nov 11, 2003 14.64 14.64 14.64 14.64 900 -0.11(-0.75%)
Nov 10, 2003 14.36 14.75 14.36 14.75 7,300 +0.18(+1.24%)
Nov 07, 2003 14.52 14.57 14.51 14.57 1,900 -0.03(-0.21%)
Nov 06, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Nov 05, 2003 14.60 14.60 14.60 14.60 3,600 -0.20(-1.35%)
Nov 04, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 03, 2003 14.80 14.80 14.80 14.80 100 +0.30(+2.07%)
Oct 31, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 30, 2003 14.50 14.50 14.50 14.50 3,000 -0.25(-1.69%)
Oct 29, 2003 14.22 14.75 14.21 14.75 5,300 +0.50(+3.51%)
Oct 28, 2003 14.25 14.26 14.21 14.25 23,600 +0.00(+0.00%)
Oct 27, 2003 14.34 14.34 14.25 14.25 7,300 +0.00(+0.00%)
Oct 24, 2003 14.10 14.35 14.10 14.25 13,600 +0.16(+1.14%)
Oct 23, 2003 13.90 14.09 13.85 14.09 32,700 +0.24(+1.73%)
Oct 22, 2003 14.50 14.50 13.50 13.85 135,300 -0.80(-5.46%)
Oct 21, 2003 14.65 14.65 14.65 14.65 1,500 +0.10(+0.69%)
Oct 20, 2003 14.55 14.55 14.55 14.55 300 +0.10(+0.69%)
Oct 17, 2003 14.37 14.45 14.37 14.45 5,000 -0.02(-0.14%)
Oct 16, 2003 14.47 14.47 14.47 14.47 200 -0.03(-0.21%)
Oct 15, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 14, 2003 14.56 14.56 14.50 14.50 3,500 -0.05(-0.34%)
Oct 13, 2003 14.55 14.56 14.55 14.55 1,100 -0.10(-0.68%)
Oct 10, 2003 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 09, 2003 14.65 14.65 14.65 14.65 1,000 +0.00(+0.00%)
Oct 08, 2003 14.65 14.65 14.65 14.65 100 +0.25(+1.74%)
Oct 07, 2003 14.40 14.40 14.40 14.40 100 -0.16(-1.10%)
Oct 06, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 03, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 02, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 01, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Sep 30, 2003 14.59 14.59 14.56 14.56 1,200 -0.04(-0.27%)
Sep 29, 2003 14.60 14.60 14.60 14.60 600 -0.25(-1.68%)
Sep 26, 2003 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Sep 25, 2003 14.90 14.90 14.85 14.85 700 -0.15(-1.00%)
Sep 24, 2003 14.75 14.75 14.75 15.00 2,000 +0.40(+2.74%)
Sep 23, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 22, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 19, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 18, 2003 14.60 14.60 14.60 14.60 200 -0.15(-1.02%)
Sep 17, 2003 14.59 14.75 14.59 14.75 1,000 +0.00(+0.00%)
Sep 16, 2003 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Sep 15, 2003 14.65 15.00 14.65 14.80 1,200 +0.05(+0.34%)
Sep 12, 2003 14.80 14.80 14.75 14.75 300 -0.20(-1.34%)
Sep 11, 2003 14.50 14.95 14.50 14.95 2,500 +0.30(+2.05%)
Sep 10, 2003 14.50 14.65 14.50 14.65 500 +0.05(+0.34%)
Sep 09, 2003 14.80 14.80 14.60 14.60 400 -0.35(-2.34%)
Sep 08, 2003 14.96 14.96 14.95 14.95 1,500 -0.01(-0.07%)
Sep 05, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Sep 04, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Sep 03, 2003 14.95 14.96 14.80 14.96 1,300 -0.09(-0.60%)
Sep 02, 2003 15.05 15.05 15.05 15.05 500 +0.00(+0.00%)
Aug 29, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Aug 28, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Aug 27, 2003 14.80 15.05 14.75 15.05 600 +0.06(+0.40%)
Aug 26, 2003 15.00 15.00 14.70 14.99 2,600 -0.21(-1.38%)
Aug 25, 2003 15.30 15.30 15.20 15.20 3,200 -0.20(-1.30%)
Aug 22, 2003 15.40 15.40 15.40 15.40 200 -0.20(-1.28%)
Aug 21, 2003 15.45 15.60 15.45 15.60 2,000 +0.40(+2.63%)
Aug 20, 2003 15.00 15.20 15.00 15.20 600 +0.05(+0.33%)
Aug 19, 2003 15.25 15.25 15.00 15.15 3,200 -0.30(-1.94%)
Aug 18, 2003 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 15, 2003 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 14, 2003 15.25 15.45 15.25 15.45 300 +0.10(+0.65%)
Aug 13, 2003 15.20 15.35 15.20 15.35 400 +0.05(+0.33%)
Aug 12, 2003 15.35 15.49 15.30 15.30 1,600 -0.30(-1.92%)
Aug 11, 2003 16.10 16.10 15.60 15.60 2,200 -0.50(-3.11%)
Aug 08, 2003 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 07, 2003 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 06, 2003 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 05, 2003 15.76 16.10 15.76 16.10 1,700 +0.25(+1.58%)
Aug 04, 2003 15.61 15.85 15.60 15.85 1,300 +0.16(+1.02%)
Aug 01, 2003 15.76 15.76 15.69 15.69 400 -0.06(-0.38%)
Jul 31, 2003 16.10 16.10 15.75 15.75 900 -0.50(-3.08%)
Jul 30, 2003 16.50 16.50 15.80 16.25 3,100 -0.46(-2.75%)
Jul 29, 2003 16.71 16.71 16.71 16.71 300 -0.09(-0.54%)
Jul 28, 2003 16.82 16.90 16.70 16.80 1,900 -0.20(-1.18%)
Jul 25, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 24, 2003 16.80 17.00 16.80 17.00 900 +0.10(+0.59%)
Jul 23, 2003 17.04 17.04 16.75 16.90 2,300 -0.20(-1.17%)
Jul 22, 2003 17.10 17.10 17.10 17.10 500 +0.10(+0.59%)
Jul 21, 2003 17.05 17.05 17.00 17.00 1,500 +0.00(+0.00%)
Jul 18, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 17, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 16, 2003 16.90 17.00 16.79 17.00 600 -0.20(-1.16%)
Jul 15, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jul 14, 2003 17.10 17.20 16.89 17.20 3,300 +0.00(+0.00%)
Jul 11, 2003 17.20 17.20 17.20 17.20 500 +0.00(+0.00%)
Jul 10, 2003 17.10 17.20 17.10 17.20 1,800 +0.00(+0.00%)
Jul 09, 2003 17.25 17.25 17.05 17.20 1,800 -0.09(-0.52%)
Jul 08, 2003 17.00 17.29 16.95 17.29 2,000 +0.29(+1.71%)
Jul 07, 2003 16.95 17.00 16.70 17.00 2,600 -0.10(-0.58%)
Jul 03, 2003 17.65 17.65 17.10 17.10 2,200 -0.30(-1.72%)
Jul 02, 2003 16.10 17.40 16.10 17.40 8,300 +1.30(+8.07%)
Jul 01, 2003 15.80 16.10 15.80 16.10 1,000 +0.50(+3.21%)
Jun 30, 2003 15.60 15.60 15.60 15.60 200 +0.00(+0.00%)
Jun 27, 2003 15.86 15.86 15.60 15.60 1,000 -0.40(-2.50%)
Jun 26, 2003 16.00 16.00 16.00 16.00 1,000 +0.01(+0.06%)
Jun 25, 2003 15.90 16.00 15.90 15.99 1,500 +0.00(+0.00%)
Jun 24, 2003 15.99 15.99 15.99 15.99 500 +0.04(+0.25%)
Jun 23, 2003 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Jun 20, 2003 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Jun 19, 2003 15.95 16.00 15.95 15.95 1,000 -0.03(-0.19%)
Jun 18, 2003 15.99 15.99 15.98 15.98 800 -0.02(-0.12%)
Jun 17, 2003 16.00 16.00 16.00 16.00 1,000 +0.00(+0.00%)
Jun 16, 2003 15.75 16.00 15.60 16.00 2,100 +0.01(+0.06%)
Jun 13, 2003 16.25 16.25 15.99 15.99 2,000 -0.02(-0.12%)
Jun 12, 2003 16.15 16.15 15.99 16.01 101,900 +0.01(+0.06%)
Jun 11, 2003 16.01 16.15 15.75 16.00 1,400 +0.00(+0.00%)
Jun 10, 2003 16.10 16.25 15.85 16.00 4,600 +0.05(+0.31%)
Jun 09, 2003 15.60 16.00 15.60 15.95 4,100 +0.21(+1.33%)
Jun 06, 2003 15.75 15.75 15.35 15.74 3,600 +0.09(+0.58%)
Jun 05, 2003 15.26 15.65 15.26 15.65 3,300 +0.15(+0.97%)
Jun 04, 2003 15.10 15.50 15.10 15.50 6,800 +0.45(+2.99%)
Jun 03, 2003 14.88 15.05 14.00 15.05 15,300 +0.10(+0.67%)
Jun 02, 2003 14.85 15.05 14.80 14.95 6,700 -0.10(-0.66%)
May 30, 2003 15.00 15.05 15.00 15.05 2,400 +0.15(+1.01%)
May 29, 2003 14.90 14.90 14.70 14.90 3,100 +0.15(+1.02%)
May 28, 2003 14.75 14.75 14.66 14.75 1,300 -0.22(-1.47%)
May 27, 2003 15.00 15.00 14.76 14.97 700 -0.03(-0.20%)
May 23, 2003 13.55 15.10 13.55 15.00 9,100 +1.55(+11.52%)
May 22, 2003 12.81 13.45 12.81 13.45 33,600 +0.60(+4.67%)
May 21, 2003 12.82 12.85 12.82 12.85 1,600 +0.02(+0.16%)
May 20, 2003 12.83 12.83 12.83 12.83 400 +0.05(+0.39%)
May 19, 2003 12.78 12.78 12.78 12.78 0 +0.00(+0.00%)
May 16, 2003 12.80 12.80 12.71 12.78 2,700 -0.12(-0.93%)
May 15, 2003 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
May 14, 2003 12.56 12.94 12.56 12.90 4,000 +0.12(+0.94%)
May 13, 2003 12.78 12.78 12.78 12.78 400 -0.02(-0.16%)
May 12, 2003 12.80 12.80 12.80 12.80 100 -0.30(-2.29%)
May 09, 2003 13.00 13.10 13.00 13.10 300 +0.00(+0.00%)
May 08, 2003 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
May 07, 2003 13.10 13.10 13.10 13.10 100 +0.16(+1.24%)
May 06, 2003 12.94 12.94 12.94 12.94 200 +0.04(+0.31%)
May 05, 2003 12.60 12.90 12.50 12.90 1,900 -0.05(-0.39%)
May 02, 2003 12.85 12.95 12.85 12.95 3,200 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.