Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.000 2.061 1.980 2.020 533,357 +0.00(+0.00%)
Feb 27, 2023 1.990 2.020 1.870 2.020 374,997 +0.09(+4.66%)
Feb 24, 2023 1.950 1.988 1.900 1.930 320,925 -0.08(-3.98%)
Feb 23, 2023 1.970 2.050 1.940 2.010 354,688 +0.05(+2.55%)
Feb 22, 2023 1.880 1.960 1.835 1.960 222,224 +0.08(+4.26%)
Feb 21, 2023 1.920 1.920 1.860 1.880 162,022 -0.01(-0.53%)
Feb 17, 2023 1.950 1.950 1.860 1.890 196,600 -0.02(-1.05%)
Feb 16, 2023 2.020 2.030 1.881 1.910 261,509 -0.11(-5.45%)
Feb 15, 2023 1.970 2.030 1.930 2.020 254,995 +0.08(+4.12%)
Feb 14, 2023 1.870 1.970 1.830 1.940 299,903 +0.06(+3.19%)
Feb 13, 2023 1.910 1.940 1.828 1.880 398,158 -0.03(-1.57%)
Feb 10, 2023 2.000 2.000 1.880 1.910 419,708 -0.06(-3.05%)
Feb 09, 2023 2.050 2.050 1.950 1.970 483,670 -0.05(-2.48%)
Feb 08, 2023 2.010 2.050 1.990 2.020 412,586 +0.02(+1.00%)
Feb 07, 2023 2.000 2.040 1.970 2.000 613,798 +0.03(+1.52%)
Feb 06, 2023 2.000 2.015 1.960 1.970 573,507 -0.06(-2.96%)
Feb 03, 2023 2.100 2.130 2.000 2.030 750,657 -0.07(-3.33%)
Feb 02, 2023 2.090 2.210 2.080 2.100 801,900 +0.03(+1.45%)
Feb 01, 2023 2.070 2.090 2.000 2.070 531,293 +0.00(+0.00%)
Jan 31, 2023 2.070 2.110 2.000 2.070 651,215 +0.01(+0.49%)
Jan 30, 2023 2.220 2.250 1.990 2.060 1,292,893 -0.11(-5.07%)
Jan 27, 2023 2.170 2.580 2.100 2.170 2,456,712 +0.05(+2.36%)
Jan 26, 2023 2.170 2.200 2.110 2.120 306,240 -0.02(-0.93%)
Jan 25, 2023 2.180 2.205 2.140 2.140 388,101 -0.05(-2.28%)
Jan 24, 2023 2.190 2.250 2.140 2.190 307,872 -0.01(-0.45%)
Jan 23, 2023 2.240 2.275 2.170 2.200 621,656 -0.06(-2.65%)
Jan 20, 2023 2.430 2.440 2.220 2.260 556,927 -0.13(-5.44%)
Jan 19, 2023 2.540 2.564 2.340 2.390 518,982 -0.13(-5.16%)
Jan 18, 2023 2.630 2.900 2.510 2.520 1,391,497 -0.08(-3.08%)
Jan 17, 2023 2.740 2.740 2.550 2.600 477,025 -0.06(-2.26%)
Jan 13, 2023 2.750 2.750 2.580 2.660 762,815 -0.09(-3.27%)
Jan 12, 2023 2.820 2.845 2.700 2.750 543,680 -0.06(-2.14%)
Jan 11, 2023 3.030 3.040 2.780 2.810 409,257 -0.22(-7.26%)
Jan 10, 2023 3.200 3.250 3.000 3.030 224,069 -0.15(-4.72%)
Jan 09, 2023 3.120 3.200 3.030 3.180 279,996 +0.06(+1.92%)
Jan 06, 2023 3.150 3.220 3.000 3.120 280,045 -0.04(-1.27%)
Jan 05, 2023 3.350 3.400 3.150 3.160 253,189 -0.22(-6.51%)
Jan 04, 2023 3.320 3.418 3.270 3.380 201,487 +0.01(+0.30%)
Jan 03, 2023 3.430 3.470 3.260 3.370 253,792 -0.02(-0.59%)
Dec 30, 2022 3.400 3.430 3.290 3.390 260,556 +0.02(+0.59%)
Dec 29, 2022 3.800 3.900 3.350 3.370 1,811,621 -0.36(-9.65%)
Dec 28, 2022 3.610 4.160 3.600 3.730 557,598 +0.17(+4.78%)
Dec 27, 2022 3.390 3.780 3.330 3.560 583,893 +0.16(+4.71%)
Dec 23, 2022 3.450 3.510 3.300 3.400 191,521 -0.06(-1.73%)
Dec 22, 2022 3.450 3.680 3.360 3.460 543,585 +0.08(+2.37%)
Dec 21, 2022 3.430 3.435 3.321 3.380 114,056 -0.02(-0.59%)
Dec 20, 2022 3.390 3.490 3.310 3.400 102,723 -0.01(-0.29%)
Dec 19, 2022 3.590 3.590 3.300 3.410 158,170 -0.21(-5.80%)
Dec 16, 2022 3.670 3.750 3.400 3.620 375,922 -0.16(-4.23%)
Dec 15, 2022 3.790 4.490 3.650 3.780 1,225,670 -0.09(-2.33%)
Dec 14, 2022 3.500 3.940 3.420 3.870 372,080 +0.37(+10.57%)
Dec 13, 2022 3.470 3.680 3.410 3.500 201,085 +0.11(+3.24%)
Dec 12, 2022 3.400 3.450 3.283 3.390 78,216 -0.04(-1.17%)
Dec 09, 2022 3.520 3.520 3.310 3.430 93,817 -0.12(-3.38%)
Dec 08, 2022 3.300 3.581 3.300 3.550 161,490 +0.21(+6.29%)
Dec 07, 2022 3.280 3.410 3.150 3.340 137,280 -0.02(-0.60%)
Dec 06, 2022 3.410 3.410 3.210 3.360 125,009 +0.01(+0.30%)
Dec 05, 2022 3.420 3.450 3.250 3.350 200,634 -0.08(-2.33%)
Dec 02, 2022 3.530 3.582 3.340 3.430 238,185 -0.19(-5.25%)
Dec 01, 2022 3.700 3.700 3.500 3.620 171,785 -0.11(-2.95%)
Nov 30, 2022 3.580 3.770 3.400 3.730 245,596 +0.10(+2.75%)
Nov 29, 2022 3.710 3.770 3.500 3.630 136,214 -0.11(-2.94%)
Nov 28, 2022 3.930 4.010 3.650 3.740 272,556 -0.29(-7.20%)
Nov 25, 2022 3.700 4.540 3.647 4.030 869,491 +0.38(+10.41%)
Nov 23, 2022 3.460 3.700 3.350 3.650 107,862 +0.18(+5.19%)
Nov 22, 2022 3.520 3.600 3.320 3.470 102,373 -0.06(-1.70%)
Nov 21, 2022 3.680 3.700 3.380 3.530 221,772 -0.14(-3.81%)
Nov 18, 2022 3.750 3.863 3.600 3.670 215,288 -0.07(-1.87%)
Nov 17, 2022 3.760 3.870 3.660 3.740 136,546 -0.03(-0.80%)
Nov 16, 2022 4.070 4.100 3.655 3.770 275,056 -0.33(-8.05%)
Nov 15, 2022 3.800 4.130 3.700 4.100 402,046 +0.37(+9.92%)
Nov 14, 2022 3.940 3.990 3.580 3.730 233,993 -0.23(-5.81%)
Nov 11, 2022 4.100 4.100 3.820 3.960 185,966 -0.09(-2.22%)
Nov 10, 2022 3.870 4.230 3.840 4.050 191,461 +0.31(+8.29%)
Nov 09, 2022 4.080 4.120 3.580 3.740 268,701 -0.40(-9.66%)
Nov 08, 2022 4.220 4.370 4.090 4.140 186,419 -0.11(-2.59%)
Nov 07, 2022 4.230 4.430 4.030 4.250 269,624 +0.01(+0.24%)
Nov 04, 2022 4.580 4.580 4.100 4.240 277,734 -0.17(-3.85%)
Nov 03, 2022 4.520 4.640 4.312 4.410 221,401 -0.17(-3.71%)
Nov 02, 2022 4.690 4.930 4.399 4.580 303,935 -0.08(-1.72%)
Nov 01, 2022 5.210 5.210 4.550 4.660 388,962 -0.46(-8.98%)
Oct 31, 2022 5.070 5.140 4.850 5.120 337,224 -0.04(-0.78%)
Oct 28, 2022 5.450 5.500 5.000 5.160 434,197 -0.40(-7.19%)
Oct 27, 2022 5.800 5.800 5.485 5.560 260,762 -0.20(-3.47%)
Oct 26, 2022 6.290 6.410 5.570 5.760 450,466 -0.66(-10.28%)
Oct 25, 2022 6.210 6.670 6.210 6.420 317,056 +0.12(+1.90%)
Oct 24, 2022 6.720 6.760 6.100 6.300 352,556 -0.46(-6.80%)
Oct 21, 2022 7.170 7.395 6.690 6.760 521,203 -0.53(-7.27%)
Oct 20, 2022 7.900 8.020 7.160 7.290 366,426 -0.72(-8.99%)
Oct 19, 2022 9.070 9.180 7.800 8.010 528,825 -1.24(-13.41%)
Oct 18, 2022 9.580 9.850 9.230 9.250 408,334 -0.42(-4.34%)
Oct 17, 2022 10.41 10.48 9.590 9.670 393,373 -0.58(-5.66%)
Oct 14, 2022 10.01 10.50 9.620 10.25 216,853 +0.17(+1.69%)
Oct 13, 2022 9.720 10.43 9.370 10.08 298,149 +0.29(+2.96%)
Oct 12, 2022 10.05 10.33 9.770 9.790 217,204 -0.33(-3.26%)
Oct 11, 2022 10.26 10.26 9.440 10.12 454,346 -0.21(-2.03%)
Oct 10, 2022 10.26 10.51 10.11 10.33 513,192 +0.01(+0.10%)
Oct 07, 2022 10.65 10.86 10.20 10.32 629,133 -0.57(-5.23%)
Oct 06, 2022 11.05 11.58 10.76 10.89 520,210 -0.16(-1.45%)
Oct 05, 2022 10.88 11.47 10.47 11.05 747,637 +0.29(+2.70%)
Oct 04, 2022 9.870 11.24 9.830 10.76 1,362,350 +1.07(+11.04%)
Oct 03, 2022 9.080 10.25 8.920 9.690 692,755 +0.33(+3.53%)
Sep 30, 2022 9.200 9.550 8.550 9.360 1,486,811 -0.28(-2.90%)
Sep 29, 2022 7.350 9.790 7.350 9.640 3,975,752 +2.06(+27.18%)
Sep 28, 2022 7.180 7.840 7.020 7.580 770,532 +0.34(+4.70%)
Sep 27, 2022 6.830 7.390 6.650 7.240 923,854 +0.62(+9.37%)
Sep 26, 2022 8.070 8.300 6.500 6.620 843,907 -1.66(-20.05%)
Sep 23, 2022 6.460 8.870 6.430 8.280 4,695,559 +2.01(+32.06%)
Sep 22, 2022 5.780 6.270 5.631 6.270 107,671 +0.39(+6.63%)
Sep 21, 2022 5.950 6.000 5.750 5.880 113,234 -0.08(-1.34%)
Sep 20, 2022 6.050 6.165 5.850 5.960 37,684 -0.27(-4.33%)
Sep 19, 2022 5.900 6.250 5.820 6.230 65,849 +0.05(+0.81%)
Sep 16, 2022 5.930 6.180 5.660 6.180 144,429 +0.15(+2.49%)
Sep 15, 2022 5.950 6.220 5.830 6.030 56,184 +0.04(+0.67%)
Sep 14, 2022 5.600 6.060 5.510 5.990 119,961 +0.41(+7.35%)
Sep 13, 2022 5.830 5.940 5.470 5.580 78,877 -0.32(-5.42%)
Sep 12, 2022 5.800 5.930 5.392 5.900 208,445 +0.15(+2.61%)
Sep 09, 2022 5.410 5.847 5.410 5.750 154,814 +0.40(+7.48%)
Sep 08, 2022 5.100 5.470 5.095 5.350 88,664 +0.17(+3.28%)
Sep 07, 2022 5.180 5.270 5.020 5.180 80,215 -0.01(-0.19%)
Sep 06, 2022 5.250 5.396 5.090 5.190 124,084 +0.02(+0.39%)
Sep 02, 2022 5.240 5.361 5.080 5.170 88,334 -0.05(-0.96%)
Sep 01, 2022 5.550 5.720 5.170 5.220 163,165 -0.39(-6.95%)
Aug 31, 2022 5.560 6.250 5.560 5.610 229,981 +0.02(+0.36%)
Aug 30, 2022 5.770 5.770 5.370 5.590 127,474 -0.04(-0.71%)
Aug 29, 2022 5.900 5.970 5.600 5.630 122,689 -0.41(-6.79%)
Aug 26, 2022 6.020 6.120 5.910 6.040 75,327 -0.05(-0.82%)
Aug 25, 2022 6.290 6.500 5.990 6.090 132,122 -0.18(-2.87%)
Aug 24, 2022 5.940 6.440 5.900 6.270 187,140 +0.24(+3.98%)
Aug 23, 2022 5.910 6.250 5.800 6.030 195,030 +0.14(+2.38%)
Aug 22, 2022 6.230 6.380 5.691 5.890 292,844 -0.46(-7.24%)
Aug 19, 2022 6.800 7.100 6.280 6.350 242,747 -0.60(-8.63%)
Aug 18, 2022 7.130 7.130 6.800 6.950 159,025 -0.27(-3.74%)
Aug 17, 2022 7.300 7.340 6.950 7.220 103,418 -0.10(-1.37%)
Aug 16, 2022 7.670 7.670 6.930 7.320 351,826 -0.23(-3.05%)
Aug 15, 2022 7.960 8.150 7.260 7.550 506,083 -0.43(-5.39%)
Aug 12, 2022 8.100 8.220 7.870 7.980 305,048 -0.05(-0.62%)
Aug 11, 2022 8.260 8.290 7.830 8.030 280,510 -0.02(-0.25%)
Aug 10, 2022 8.350 8.900 8.000 8.050 484,842 -0.13(-1.59%)
Aug 09, 2022 8.230 8.530 7.820 8.180 310,702 +0.12(+1.49%)
Aug 08, 2022 8.240 9.110 7.920 8.060 987,503 +0.02(+0.25%)
Aug 05, 2022 8.200 8.270 7.810 8.040 274,519 +0.03(+0.37%)
Aug 04, 2022 8.330 8.463 7.950 8.010 273,185 -0.18(-2.20%)
Aug 03, 2022 8.500 8.550 8.020 8.190 329,256 -0.22(-2.62%)
Aug 02, 2022 7.810 8.900 7.720 8.410 709,598 +0.39(+4.86%)
Aug 01, 2022 8.040 8.420 7.850 8.020 833,737 -0.02(-0.25%)
Jul 29, 2022 8.870 9.190 7.980 8.040 1,219,012 -0.61(-7.05%)
Jul 28, 2022 7.750 8.949 7.750 8.650 1,853,440 +0.66(+8.26%)
Jul 27, 2022 8.490 9.000 7.400 7.990 2,450,427 -0.05(-0.62%)
Jul 26, 2022 8.020 8.240 7.500 8.040 1,898,614 -0.16(-1.95%)
Jul 25, 2022 6.700 8.310 6.700 8.200 4,723,289 +1.30(+18.84%)
Jul 22, 2022 8.080 8.300 6.520 6.900 3,174,944 -1.17(-14.50%)
Jul 21, 2022 6.270 8.960 6.130 8.070 20,056,264 +2.06(+34.28%)
Jul 20, 2022 5.490 6.450 5.490 6.010 6,157,655 +0.50(+9.07%)
Jul 19, 2022 5.000 5.650 4.790 5.510 6,528,816 +0.32(+6.17%)
Jul 18, 2022 5.250 6.050 4.580 5.190 34,905,352 +0.19(+3.80%)
Jul 15, 2022 3.520 5.390 3.250 5.000 73,872,576 +2.10(+72.41%)
Jul 14, 2022 3.000 3.000 2.860 2.900 25,892 -0.04(-1.36%)
Jul 13, 2022 2.930 3.020 2.830 2.940 27,513 -0.10(-3.29%)
Jul 12, 2022 3.010 3.080 2.950 3.040 57,664 +0.00(+0.00%)
Jul 11, 2022 2.980 3.070 2.860 3.040 91,846 +0.20(+7.04%)
Jul 08, 2022 2.890 2.940 2.750 2.840 66,891 -0.02(-0.70%)
Jul 07, 2022 2.800 2.950 2.800 2.860 96,829 +0.05(+1.78%)
Jul 06, 2022 2.930 2.930 2.720 2.810 112,418 -0.14(-4.75%)
Jul 05, 2022 3.050 3.110 2.860 2.950 39,118 -0.06(-1.99%)
Jul 01, 2022 3.200 3.200 2.800 3.010 87,718 -0.14(-4.44%)
Jun 30, 2022 3.380 3.380 3.100 3.150 77,605 -0.23(-6.80%)
Jun 29, 2022 3.460 3.460 3.350 3.380 47,767 -0.04(-1.17%)
Jun 28, 2022 3.990 3.990 3.350 3.420 72,041 -0.38(-10.00%)
Jun 27, 2022 3.940 4.090 3.750 3.800 31,322 -0.08(-2.06%)
Jun 24, 2022 4.020 4.100 3.780 3.880 38,830 -0.02(-0.51%)
Jun 23, 2022 4.080 4.080 3.660 3.900 58,912 -0.23(-5.57%)
Jun 22, 2022 4.130 4.180 3.950 4.130 180,706 +0.00(+0.00%)
Jun 21, 2022 4.400 4.477 3.950 4.130 79,052 -0.22(-5.06%)
Jun 17, 2022 4.530 4.565 4.300 4.350 31,135 -0.17(-3.76%)
Jun 16, 2022 4.250 4.650 4.250 4.520 39,335 +0.12(+2.73%)
Jun 15, 2022 4.770 4.770 4.230 4.400 152,319 -0.18(-3.93%)
Jun 14, 2022 4.600 5.000 4.430 4.580 411,985 -0.11(-2.35%)
Jun 13, 2022 4.700 5.300 4.460 4.690 332,851 -0.17(-3.50%)
Jun 10, 2022 4.950 4.950 4.430 4.860 76,953 +0.04(+0.83%)
Jun 09, 2022 4.780 4.990 4.534 4.820 55,006 +0.05(+1.05%)
Jun 08, 2022 4.720 4.900 4.600 4.770 63,064 -0.02(-0.42%)
Jun 07, 2022 4.740 5.050 4.700 4.790 101,425 -0.03(-0.62%)
Jun 06, 2022 5.050 5.150 4.700 4.820 64,268 +0.03(+0.63%)
Jun 03, 2022 5.260 5.370 4.730 4.790 79,083 -0.35(-6.81%)
Jun 02, 2022 5.040 5.250 5.040 5.140 30,942 +0.10(+1.98%)
Jun 01, 2022 5.160 5.300 4.900 5.040 30,616 -0.14(-2.70%)
May 31, 2022 5.330 5.460 5.000 5.180 38,423 -0.15(-2.81%)
May 27, 2022 5.130 5.380 5.070 5.330 40,322 +0.26(+5.13%)
May 26, 2022 4.950 5.210 4.880 5.070 43,369 +0.21(+4.32%)
May 25, 2022 5.040 5.150 4.710 4.860 41,803 -0.12(-2.41%)
May 24, 2022 5.400 5.420 4.911 4.980 43,115 -0.44(-8.12%)
May 23, 2022 5.980 6.050 5.350 5.420 112,914 -0.50(-8.45%)
May 20, 2022 6.520 6.520 5.840 5.920 29,743 -0.55(-8.50%)
May 19, 2022 6.380 6.600 6.340 6.470 40,082 +0.13(+2.05%)
May 18, 2022 6.140 6.340 6.100 6.340 56,536 +0.27(+4.45%)
May 17, 2022 6.160 6.320 6.010 6.070 19,386 -0.08(-1.30%)
May 16, 2022 6.250 6.440 6.020 6.150 30,388 -0.04(-0.65%)
May 13, 2022 6.000 6.300 6.000 6.190 21,678 +0.19(+3.17%)
May 12, 2022 6.120 6.400 5.868 6.000 84,028 -0.03(-0.50%)
May 11, 2022 6.030 6.362 5.800 6.030 93,815 -0.06(-0.99%)
May 10, 2022 6.860 6.860 5.920 6.090 110,560 -0.67(-9.91%)
May 09, 2022 7.150 7.195 6.720 6.760 74,946 -0.38(-5.32%)
May 06, 2022 7.530 7.715 7.120 7.140 19,122 -0.46(-6.05%)
May 05, 2022 7.560 7.770 7.513 7.600 58,711 -0.15(-1.94%)
May 04, 2022 7.410 8.000 7.250 7.750 71,349 +0.34(+4.59%)
May 03, 2022 7.460 7.480 7.320 7.410 17,135 +0.08(+1.09%)
May 02, 2022 7.520 7.520 7.170 7.330 47,693 +0.06(+0.83%)
Apr 29, 2022 7.430 7.550 7.268 7.270 48,049 -0.23(-3.07%)
Apr 28, 2022 7.380 7.550 7.200 7.500 57,497 +0.15(+2.04%)
Apr 27, 2022 7.320 7.532 7.200 7.350 53,711 +0.12(+1.66%)
Apr 26, 2022 7.660 7.660 7.211 7.230 41,893 -0.17(-2.30%)
Apr 25, 2022 6.990 7.450 6.904 7.400 133,920 +0.58(+8.50%)
Apr 22, 2022 7.250 7.600 6.810 6.820 186,662 -0.47(-6.45%)
Apr 21, 2022 8.400 8.400 7.270 7.290 169,119 -0.35(-4.58%)
Apr 20, 2022 7.900 8.050 7.410 7.640 207,922 -0.24(-3.05%)
Apr 19, 2022 8.040 8.190 7.860 7.880 260,985 -0.21(-2.60%)
Apr 18, 2022 8.020 8.410 7.070 8.090 477,730 -0.12(-1.46%)
Apr 14, 2022 8.600 9.130 8.070 8.210 750,613 -0.42(-4.87%)
Apr 13, 2022 8.700 9.750 8.000 8.630 2,385,589 -1.19(-12.12%)
Apr 12, 2022 7.410 11.95 7.255 9.820 18,475,692 +2.32(+30.93%)
Apr 11, 2022 7.290 7.500 7.258 7.500 38,966 +0.21(+2.88%)
Apr 08, 2022 7.270 7.330 7.070 7.290 21,551 +0.00(+0.00%)
Apr 07, 2022 6.930 7.290 6.930 7.290 27,744 +0.24(+3.40%)
Apr 06, 2022 7.110 7.190 6.900 7.050 22,444 -0.12(-1.67%)
Apr 05, 2022 7.360 7.360 6.900 7.170 29,676 +0.06(+0.84%)
Apr 04, 2022 7.100 7.330 7.015 7.110 34,707 +0.12(+1.72%)
Apr 01, 2022 7.040 7.267 6.950 6.990 36,431 +0.02(+0.29%)
Mar 31, 2022 7.430 7.430 6.950 6.970 30,246 -0.24(-3.33%)
Mar 30, 2022 7.400 7.487 7.150 7.210 72,128 +0.00(+0.00%)
Mar 29, 2022 7.740 7.735 7.170 7.210 223,397 +0.28(+4.04%)
Mar 28, 2022 7.480 7.480 6.930 6.930 27,843 -0.34(-4.68%)
Mar 25, 2022 7.420 7.500 7.210 7.270 28,591 -0.12(-1.62%)
Mar 24, 2022 7.500 7.620 7.312 7.390 42,302 -0.09(-1.20%)
Mar 23, 2022 7.490 7.580 7.367 7.480 86,827 -0.01(-0.13%)
Mar 22, 2022 7.490 7.500 7.300 7.490 19,678 +0.03(+0.40%)
Mar 21, 2022 7.270 7.500 7.200 7.460 59,650 +0.08(+1.08%)
Mar 18, 2022 7.400 7.520 7.260 7.380 105,904 -0.03(-0.40%)
Mar 17, 2022 7.440 7.500 7.064 7.410 65,253 -0.03(-0.40%)
Mar 16, 2022 7.100 7.450 7.080 7.440 51,908 +0.41(+5.83%)
Mar 15, 2022 7.080 7.080 6.900 7.030 17,385 +0.12(+1.74%)
Mar 14, 2022 7.180 7.190 6.700 6.910 37,547 -0.19(-2.68%)
Mar 11, 2022 6.890 7.215 6.690 7.100 35,594 +0.13(+1.87%)
Mar 10, 2022 6.800 7.000 6.680 6.970 37,122 +0.10(+1.46%)
Mar 09, 2022 6.810 6.980 6.630 6.870 120,356 +0.13(+1.93%)
Mar 08, 2022 6.400 6.840 6.290 6.740 30,037 +0.25(+3.85%)
Mar 07, 2022 6.750 7.060 6.450 6.490 40,991 -0.29(-4.28%)
Mar 04, 2022 7.400 7.480 6.780 6.780 111,484 -0.66(-8.87%)
Mar 03, 2022 7.480 7.490 7.000 7.440 106,981 -0.04(-0.53%)
Mar 02, 2022 7.480 7.500 7.210 7.480 60,421 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.