Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.818 2.997 2.818 2.836 19,937 -0.05(-1.87%)
Sep 29, 2022 2.950 3.193 2.738 2.890 30,378 -0.06(-2.20%)
Sep 28, 2022 2.854 3.000 2.810 2.955 22,570 +0.01(+0.44%)
Sep 27, 2022 2.929 3.100 2.811 2.942 38,414 -0.01(-0.27%)
Sep 26, 2022 3.200 3.330 2.950 2.950 46,817 -0.23(-7.32%)
Sep 23, 2022 3.000 3.330 3.000 3.183 21,167 +0.07(+2.35%)
Sep 22, 2022 3.300 3.341 2.932 3.110 62,334 -0.24(-7.19%)
Sep 21, 2022 3.311 3.500 3.302 3.351 25,267 +0.05(+1.55%)
Sep 20, 2022 3.600 3.600 3.123 3.300 70,975 -0.31(-8.59%)
Sep 19, 2022 3.560 3.700 3.440 3.610 63,139 -0.03(-0.72%)
Sep 16, 2022 3.600 3.852 3.556 3.636 52,076 -0.10(-2.68%)
Sep 15, 2022 3.800 4.000 3.600 3.736 61,464 -0.09(-2.45%)
Sep 14, 2022 4.000 4.000 3.821 3.830 49,677 -0.10(-2.54%)
Sep 13, 2022 3.900 4.016 3.820 3.930 88,712 -0.22(-5.32%)
Sep 12, 2022 4.178 4.220 4.101 4.151 27,790 -0.05(-1.17%)
Sep 09, 2022 4.165 4.309 4.150 4.200 55,833 +0.03(+0.62%)
Sep 08, 2022 4.200 4.380 4.066 4.174 62,628 -0.13(-2.93%)
Sep 07, 2022 4.124 4.398 4.011 4.300 78,308 +0.10(+2.38%)
Sep 06, 2022 4.400 4.400 4.010 4.200 106,361 -0.20(-4.55%)
Sep 02, 2022 4.400 4.500 4.000 4.400 161,321 +0.07(+1.55%)
Sep 01, 2022 4.701 4.750 3.500 4.333 483,774 -0.59(-11.93%)
Aug 31, 2022 4.939 5.150 4.680 4.920 213,034 +0.02(+0.43%)
Aug 30, 2022 5.400 5.800 4.700 4.899 390,396 -0.61(-11.09%)
Aug 29, 2022 5.400 5.800 5.336 5.510 158,313 -0.22(-3.84%)
Aug 26, 2022 6.240 6.240 5.334 5.730 301,240 -0.37(-6.07%)
Aug 25, 2022 6.200 6.385 5.920 6.100 345,881 -0.30(-4.69%)
Aug 24, 2022 6.000 6.502 5.610 6.400 823,729 +0.59(+10.15%)
Aug 23, 2022 5.800 7.900 5.415 5.810 4,075,236 +0.20(+3.64%)
Aug 22, 2022 4.500 6.200 4.500 5.606 622,812 +1.08(+23.89%)
Aug 19, 2022 4.600 4.723 4.500 4.525 43,030 -0.20(-4.19%)
Aug 18, 2022 4.500 4.888 4.521 4.723 80,591 +0.20(+4.47%)
Aug 17, 2022 5.000 5.000 4.500 4.521 71,422 -0.53(-10.48%)
Aug 16, 2022 4.800 5.300 4.650 5.050 221,349 +0.24(+4.99%)
Aug 15, 2022 5.200 5.200 4.800 4.810 54,539 -0.31(-6.04%)
Aug 12, 2022 5.200 5.200 5.000 5.119 37,430 +0.05(+0.97%)
Aug 11, 2022 5.520 5.550 4.900 5.070 171,103 -0.48(-8.65%)
Aug 10, 2022 5.800 5.800 5.400 5.550 159,145 -0.05(-0.89%)
Aug 09, 2022 7.200 7.466 5.400 5.600 935,889 -0.53(-8.68%)
Aug 08, 2022 6.100 6.200 5.900 6.132 464,889 +0.19(+3.16%)
Aug 05, 2022 5.822 6.000 5.414 5.944 25,485 +0.12(+2.11%)
Aug 04, 2022 6.000 6.146 5.400 5.821 90,685 -0.27(-4.50%)
Aug 03, 2022 5.300 6.350 5.230 6.095 95,803 +0.86(+16.49%)
Aug 02, 2022 5.100 5.771 5.100 5.232 123,434 -0.03(-0.65%)
Aug 01, 2022 5.200 5.400 5.000 5.266 14,220 -0.06(-1.16%)
Jul 29, 2022 5.400 5.591 5.000 5.328 38,590 -0.02(-0.39%)
Jul 28, 2022 5.000 5.400 4.500 5.349 42,332 +0.45(+9.16%)
Jul 27, 2022 4.560 4.950 4.318 4.900 46,954 +0.34(+7.46%)
Jul 26, 2022 4.500 4.900 4.199 4.560 44,189 +0.20(+4.52%)
Jul 25, 2022 4.550 4.650 4.300 4.363 38,110 -0.14(-3.04%)
Jul 22, 2022 4.700 4.945 4.500 4.500 23,892 -0.15(-3.23%)
Jul 21, 2022 4.713 5.047 4.650 4.650 33,799 -0.21(-4.32%)
Jul 20, 2022 4.900 5.146 4.600 4.860 42,174 +0.06(+1.19%)
Jul 19, 2022 4.610 4.995 4.610 4.803 21,694 +0.20(+4.41%)
Jul 18, 2022 4.400 4.830 4.400 4.600 64,362 +0.20(+4.55%)
Jul 15, 2022 6.000 6.275 4.400 4.400 193,181 -1.79(-28.94%)
Jul 14, 2022 6.800 6.800 6.100 6.192 55,576 -0.57(-8.47%)
Jul 13, 2022 6.900 7.075 6.610 6.765 19,120 -0.14(-1.96%)
Jul 12, 2022 6.700 7.100 6.531 6.900 49,721 +0.28(+4.18%)
Jul 11, 2022 6.710 6.760 6.511 6.623 15,075 -0.08(-1.18%)
Jul 08, 2022 6.568 6.800 6.511 6.702 13,622 -0.01(-0.12%)
Jul 07, 2022 7.200 7.200 6.650 6.710 39,807 -0.12(-1.68%)
Jul 06, 2022 7.060 7.398 6.700 6.825 22,622 -0.06(-0.94%)
Jul 05, 2022 6.200 7.000 6.200 6.890 36,522 +0.63(+10.15%)
Jul 01, 2022 6.300 6.578 6.200 6.255 25,340 -0.13(-2.05%)
Jun 30, 2022 6.300 6.500 6.202 6.386 21,421 -0.11(-1.74%)
Jun 29, 2022 6.800 6.900 6.201 6.499 39,932 -0.15(-2.29%)
Jun 28, 2022 7.100 7.200 6.601 6.651 29,113 -0.24(-3.52%)
Jun 27, 2022 6.300 7.500 6.112 6.894 128,965 +0.39(+6.03%)
Jun 24, 2022 6.400 6.700 5.774 6.502 95,971 +0.25(+4.03%)
Jun 23, 2022 5.700 6.500 5.528 6.250 96,945 +0.46(+7.94%)
Jun 22, 2022 5.528 5.799 5.415 5.790 24,376 +0.26(+4.76%)
Jun 21, 2022 5.900 6.000 5.323 5.527 54,948 -0.14(-2.54%)
Jun 17, 2022 5.300 5.700 5.277 5.671 44,486 +0.35(+6.52%)
Jun 16, 2022 5.000 5.400 4.900 5.324 31,618 +0.17(+3.38%)
Jun 15, 2022 4.800 5.699 4.801 5.150 72,627 +0.10(+1.98%)
Jun 14, 2022 5.500 5.783 4.500 5.050 163,986 -0.55(-9.81%)
Jun 13, 2022 6.300 6.305 5.510 5.599 222,980 -1.16(-17.20%)
Jun 10, 2022 7.121 7.500 5.617 6.762 2,964,730 +1.56(+30.04%)
Jun 09, 2022 4.650 6.700 4.441 5.200 479,105 +0.56(+12.07%)
Jun 08, 2022 4.400 4.948 4.400 4.640 57,850 +0.27(+6.18%)
Jun 07, 2022 4.330 4.388 4.241 4.370 44,426 -0.11(-2.46%)
Jun 06, 2022 4.307 4.599 4.250 4.480 58,365 +0.24(+5.66%)
Jun 03, 2022 4.258 4.447 4.141 4.240 96,207 -0.01(-0.26%)
Jun 02, 2022 4.300 4.400 4.150 4.251 172,614 +0.01(+0.21%)
Jun 01, 2022 4.300 4.490 4.151 4.242 78,122 +0.09(+2.22%)
May 31, 2022 4.299 4.470 4.040 4.150 110,052 +0.00(+0.00%)
May 27, 2022 4.280 4.500 4.000 4.150 211,846 -0.11(-2.58%)
May 26, 2022 4.885 4.950 4.143 4.260 224,932 -0.87(-16.94%)
May 25, 2022 5.781 5.852 4.800 5.129 394,672 -1.12(-17.94%)
May 24, 2022 10.10 10.30 5.900 6.250 4,214,314 +0.20(+3.31%)
May 23, 2022 6.400 6.500 5.920 6.050 3,616 +0.15(+2.58%)
May 20, 2022 6.000 6.480 5.559 5.898 7,758 -0.05(-0.87%)
May 19, 2022 5.905 6.288 5.803 5.950 6,076 +0.04(+0.76%)
May 18, 2022 6.200 6.360 5.800 5.905 6,582 -0.29(-4.76%)
May 17, 2022 6.650 6.660 6.100 6.200 5,763 -0.03(-0.45%)
May 16, 2022 6.710 7.000 6.206 6.228 4,572 -0.48(-7.18%)
May 13, 2022 6.799 7.000 6.520 6.710 10,590 +0.41(+6.51%)
May 12, 2022 6.700 6.700 6.010 6.300 6,502 -0.40(-5.98%)
May 11, 2022 6.600 7.499 6.440 6.701 6,723 -0.45(-6.29%)
May 10, 2022 9.000 9.000 7.090 7.151 4,243 -0.63(-8.07%)
May 09, 2022 8.800 8.800 6.400 7.779 6,456 -1.02(-11.60%)
May 06, 2022 9.100 9.500 8.510 8.800 9,397 -0.42(-4.58%)
May 05, 2022 9.993 9.993 9.200 9.222 1,689 -0.76(-7.59%)
May 04, 2022 9.600 10.09 9.031 9.979 5,256 +0.03(+0.29%)
May 03, 2022 9.526 10.00 9.500 9.950 2,006 -0.05(-0.50%)
May 02, 2022 9.500 10.10 9.500 10.00 3,076 +0.26(+2.67%)
Apr 29, 2022 9.610 10.20 9.610 9.740 1,538 -0.36(-3.56%)
Apr 28, 2022 9.600 10.30 9.600 10.10 3,523 +0.29(+2.98%)
Apr 27, 2022 10.00 10.40 9.374 9.808 2,195 -0.03(-0.32%)
Apr 26, 2022 9.950 10.40 9.700 9.839 4,599 -0.26(-2.58%)
Apr 25, 2022 10.10 10.30 9.800 10.10 10,441 -0.30(-2.88%)
Apr 22, 2022 10.50 11.30 10.30 10.40 3,511 -0.30(-2.80%)
Apr 21, 2022 11.10 11.30 10.50 10.70 8,254 -0.20(-1.83%)
Apr 20, 2022 11.20 11.90 10.70 10.90 23,624 -0.30(-2.68%)
Apr 19, 2022 11.50 11.50 10.80 11.20 3,290 +0.30(+2.75%)
Apr 18, 2022 10.70 11.90 10.60 10.90 4,724 +0.10(+0.93%)
Apr 14, 2022 11.20 11.80 10.70 10.80 10,318 -0.40(-3.57%)
Apr 13, 2022 11.40 12.40 11.20 11.20 6,599 +0.15(+1.36%)
Apr 12, 2022 11.30 11.60 11.00 11.05 7,952 -0.15(-1.34%)
Apr 11, 2022 12.20 12.35 11.12 11.20 10,581 -1.20(-9.68%)
Apr 08, 2022 12.40 12.70 12.00 12.40 4,816 +0.00(+0.00%)
Apr 07, 2022 12.50 13.10 12.10 12.40 13,240 -0.40(-3.13%)
Apr 06, 2022 13.50 13.90 12.60 12.80 16,552 -1.00(-7.25%)
Apr 05, 2022 14.90 15.30 13.50 13.80 33,981 -1.10(-7.38%)
Apr 04, 2022 15.70 15.70 14.30 14.90 10,017 -0.40(-2.61%)
Apr 01, 2022 14.50 15.80 13.40 15.30 27,179 +1.50(+10.87%)
Mar 31, 2022 13.90 14.00 12.00 13.80 9,678 -0.20(-1.43%)
Mar 30, 2022 14.20 15.00 13.80 14.00 16,074 -1.00(-6.67%)
Mar 29, 2022 13.00 16.70 12.90 15.00 126,749 +2.20(+17.19%)
Mar 28, 2022 12.70 12.90 12.40 12.80 6,550 +0.20(+1.59%)
Mar 25, 2022 13.00 13.40 12.50 12.60 7,464 -0.70(-5.26%)
Mar 24, 2022 12.90 13.50 12.90 13.30 9,980 +0.20(+1.53%)
Mar 23, 2022 13.50 13.50 12.73 13.10 11,080 +0.00(+0.00%)
Mar 22, 2022 13.10 14.20 13.00 13.10 17,454 -0.50(-3.68%)
Mar 21, 2022 12.70 13.90 12.50 13.60 18,902 +0.80(+6.25%)
Mar 18, 2022 12.60 12.90 12.44 12.80 9,926 +0.00(+0.00%)
Mar 17, 2022 13.00 13.40 12.00 12.80 37,810 +0.90(+7.56%)
Mar 16, 2022 10.80 12.10 10.80 11.90 62,252 +1.50(+14.42%)
Mar 15, 2022 10.20 10.70 9.821 10.40 26,637 +0.30(+2.97%)
Mar 14, 2022 10.80 10.80 9.660 10.10 11,262 -0.60(-5.61%)
Mar 11, 2022 10.90 11.40 10.30 10.70 13,172 -0.50(-4.46%)
Mar 10, 2022 10.70 11.40 10.30 11.20 102,536 +0.30(+2.75%)
Mar 09, 2022 11.10 11.30 10.30 10.90 132,014 +0.30(+2.82%)
Mar 08, 2022 10.40 10.80 10.00 10.60 13,481 +0.10(+0.96%)
Mar 07, 2022 10.30 10.92 10.20 10.50 13,243 -0.30(-2.78%)
Mar 04, 2022 11.10 11.20 10.53 10.80 17,848 -0.10(-0.92%)
Mar 03, 2022 11.50 11.50 10.70 10.90 8,027 -0.45(-3.96%)
Mar 02, 2022 11.50 12.00 11.10 11.35 11,391 +0.05(+0.44%)
Mar 01, 2022 11.70 12.30 11.30 11.30 30,576 -1.10(-8.87%)
Feb 28, 2022 12.30 12.50 12.00 12.40 8,869 -0.10(-0.80%)
Feb 25, 2022 11.80 13.10 11.70 12.50 48,307 +0.90(+7.76%)
Feb 24, 2022 10.20 11.85 10.50 11.60 23,936 +0.50(+4.50%)
Feb 23, 2022 12.70 13.00 11.10 11.10 29,660 -1.69(-13.18%)
Feb 22, 2022 13.90 14.30 12.70 12.79 26,099 -1.71(-11.83%)
Feb 18, 2022 14.50 0 -1.70(-10.49%)
Feb 17, 2022 16.90 17.50 16.20 16.20 58,706 -0.90(-5.26%)
Feb 16, 2022 17.20 17.60 16.98 17.10 81,689 +0.10(+0.59%)
Feb 15, 2022 17.30 17.60 16.70 17.00 50,590 -0.30(-1.73%)
Feb 14, 2022 17.40 17.80 16.20 17.30 71,517 -0.30(-1.70%)
Feb 11, 2022 17.10 18.50 16.80 17.60 215,915 +0.41(+2.37%)
Feb 10, 2022 17.20 17.80 16.70 17.19 22,922 -0.81(-4.48%)
Feb 09, 2022 17.70 19.10 17.20 18.00 55,239 +0.21(+1.18%)
Feb 08, 2022 17.40 18.20 16.70 17.79 50,223 +0.69(+4.04%)
Feb 07, 2022 17.00 18.50 14.70 17.10 176,548 +0.30(+1.79%)
Feb 04, 2022 16.70 18.30 16.40 16.80 41,942 +0.30(+1.82%)
Feb 03, 2022 13.40 16.50 215,748 +0.24(+1.48%)
Feb 02, 2022 19.55 21.50 15.13 16.26 41,837 -3.73(-18.66%)
Feb 01, 2022 20.00 21.00 19.55 19.99 3,948 -0.01(-0.05%)
Jan 31, 2022 19.31 20.00 5,567 +0.98(+5.18%)
Jan 28, 2022 19.00 21.00 18.00 19.02 3,557 +0.15(+0.80%)
Jan 27, 2022 21.55 21.55 18.50 18.86 6,692 -0.75(-3.80%)
Jan 26, 2022 21.00 22.50 19.51 19.61 7,402 -0.55(-2.75%)
Jan 25, 2022 20.50 21.15 19.07 20.16 7,717 +0.06(+0.32%)
Jan 24, 2022 17.75 20.41 17.75 20.10 17,788 +1.32(+7.00%)
Jan 21, 2022 19.50 19.75 18.21 18.79 11,771 -0.71(-3.67%)
Jan 20, 2022 20.00 21.09 19.50 19.50 9,620 -0.50(-2.50%)
Jan 19, 2022 20.19 21.00 19.50 20.00 11,778 -0.49(-2.39%)
Jan 18, 2022 21.15 21.50 19.66 20.49 12,604 -1.01(-4.68%)
Jan 14, 2022 21.50 0 -0.93(-4.13%)
Jan 13, 2022 23.95 23.96 21.60 22.42 11,341 -0.95(-4.09%)
Jan 12, 2022 22.70 24.00 22.70 23.38 5,470 -0.52(-2.20%)
Jan 11, 2022 23.53 24.75 22.65 23.90 47,993 +0.21(+0.91%)
Jan 10, 2022 23.50 24.50 23.25 23.68 8,021 -0.32(-1.31%)
Jan 07, 2022 23.04 24.00 22.75 24.00 6,614 +0.73(+3.14%)
Jan 06, 2022 24.00 24.05 22.50 23.27 14,116 -0.48(-2.00%)
Jan 05, 2022 25.73 26.50 23.25 23.75 18,417 -2.00(-7.77%)
Jan 04, 2022 25.55 27.00 25.15 25.75 22,477 -0.72(-2.74%)
Jan 03, 2022 26.75 27.00 25.25 26.47 15,663 +0.97(+3.80%)
Dec 31, 2021 25.50 26.14 24.56 25.50 19,422 +0.15(+0.59%)
Dec 30, 2021 24.50 28.00 24.25 25.35 52,318 +1.10(+4.54%)
Dec 29, 2021 26.75 26.75 23.59 24.25 36,622 -2.25(-8.49%)
Dec 28, 2021 29.00 30.00 26.25 26.50 31,278 -2.79(-9.53%)
Dec 27, 2021 30.50 31.00 29.11 29.29 20,593 -1.19(-3.89%)
Dec 23, 2021 31.25 31.27 30.00 30.48 15,705 -0.80(-2.56%)
Dec 22, 2021 30.00 31.50 29.16 31.27 20,501 +1.29(+4.28%)
Dec 21, 2021 30.00 30.50 29.00 29.99 37,311 +0.84(+2.90%)
Dec 20, 2021 30.00 32.00 29.01 29.14 10,335 -2.70(-8.48%)
Dec 17, 2021 30.00 33.00 29.01 31.84 30,306 +1.27(+4.17%)
Dec 16, 2021 32.00 33.50 30.00 30.57 14,682 -1.03(-3.26%)
Dec 15, 2021 32.00 32.82 29.50 31.60 17,971 +0.30(+0.96%)
Dec 14, 2021 31.50 33.50 31.02 31.30 25,733 -1.42(-4.33%)
Dec 13, 2021 33.50 34.38 32.00 32.72 13,422 -1.14(-3.38%)
Dec 10, 2021 35.00 35.49 32.88 33.86 26,068 -1.62(-4.55%)
Dec 09, 2021 36.16 37.24 35.01 35.48 20,805 -2.02(-5.40%)
Dec 08, 2021 36.00 38.91 35.26 37.50 42,587 +0.40(+1.08%)
Dec 07, 2021 35.50 38.00 35.50 37.10 26,566 +1.62(+4.55%)
Dec 06, 2021 35.00 39.89 33.56 35.48 43,947 -0.02(-0.04%)
Dec 03, 2021 37.50 39.15 35.00 35.50 31,296 -3.59(-9.20%)
Dec 02, 2021 40.00 40.98 38.00 39.09 28,442 -1.11(-2.75%)
Dec 01, 2021 40.00 45.95 37.75 40.20 91,379 -1.76(-4.19%)
Nov 30, 2021 40.00 43.00 39.12 41.96 61,075 -1.54(-3.54%)
Nov 29, 2021 42.00 43.58 38.00 43.50 141,192 -1.75(-3.87%)
Nov 26, 2021 47.25 49.50 40.60 45.25 729,408 +10.13(+28.86%)
Nov 24, 2021 36.50 37.90 35.05 35.12 189,531 -0.29(-0.82%)
Nov 23, 2021 39.00 42.30 35.00 35.41 106,361 -4.02(-10.20%)
Nov 22, 2021 43.20 46.00 37.55 39.42 69,917 -4.65(-10.54%)
Nov 19, 2021 49.50 53.50 43.50 44.07 171,047 -4.49(-9.26%)
Nov 18, 2021 44.51 52.00 47.50 48.56 252,386 -0.69(-1.39%)
Nov 17, 2021 46.50 51.50 41.65 49.25 253,585 -0.75(-1.50%)
Nov 16, 2021 53.50 59.00 46.50 50.00 2,595,718 +17.35(+53.14%)
Nov 15, 2021 32.50 33.00 32.26 32.65 282,128 +0.90(+2.83%)
Nov 12, 2021 31.00 35.00 30.50 31.75 49,287 +0.78(+2.52%)
Nov 11, 2021 32.00 32.50 30.96 30.97 15,761 -0.77(-2.43%)
Nov 10, 2021 34.00 31.74 23,550 -2.41(-7.06%)
Nov 09, 2021 36.50 36.50 33.22 34.15 40,753 -3.36(-8.96%)
Nov 08, 2021 35.75 37.82 35.56 37.51 21,191 +1.95(+5.48%)
Nov 05, 2021 35.77 38.85 35.38 35.56 27,580 -1.59(-4.28%)
Nov 04, 2021 35.00 39.70 34.00 37.15 97,973 +1.66(+4.68%)
Nov 03, 2021 35.50 40.75 35.15 35.49 82,281 -0.01(-0.03%)
Nov 02, 2021 38.28 38.95 34.84 35.50 75,631 -3.55(-9.09%)
Nov 01, 2021 41.63 42.01 38.55 39.05 48,841 -2.58(-6.19%)
Oct 29, 2021 45.24 46.09 41.00 41.62 93,024 -5.38(-11.44%)
Oct 28, 2021 41.00 60.50 38.50 47.00 790,862 +0.00(+0.00%)
Oct 27, 2021 56.50 62.00 42.66 47.00 698,279 -63.50(-57.47%)
Oct 26, 2021 33.00 131.50 110.50 4,293,874 +76.50(+225.00%)
Oct 25, 2021 27.50 36.00 26.56 34.00 37,344 +6.67(+24.41%)
Oct 22, 2021 28.50 29.00 26.50 27.33 8,641 -1.26(-4.39%)
Oct 21, 2021 29.00 29.05 28.07 28.59 4,156 -0.34(-1.19%)
Oct 20, 2021 29.00 29.00 28.05 28.93 4,199 +0.07(+0.23%)
Oct 19, 2021 29.50 29.99 28.26 28.86 3,418 +0.01(+0.05%)
Oct 18, 2021 30.00 30.50 28.00 28.85 10,815 -1.77(-5.80%)
Oct 15, 2021 32.00 32.00 30.26 30.62 2,797 -0.46(-1.48%)
Oct 14, 2021 30.60 32.00 30.25 31.09 3,814 -0.11(-0.37%)
Oct 13, 2021 32.14 32.14 30.25 31.20 3,077 +0.21(+0.68%)
Oct 12, 2021 30.00 31.88 30.09 30.99 3,918 +0.79(+2.60%)
Oct 11, 2021 30.75 30.99 30.00 30.20 3,260 -0.30(-0.97%)
Oct 08, 2021 31.25 31.50 30.50 30.50 4,867 -0.70(-2.24%)
Oct 07, 2021 30.00 31.80 28.57 31.20 7,554 +0.70(+2.30%)
Oct 06, 2021 30.75 31.25 30.09 30.50 4,094 -0.32(-1.05%)
Oct 05, 2021 31.50 31.99 30.12 30.82 3,561 -0.62(-1.99%)
Oct 04, 2021 34.75 34.88 30.82 31.45 10,583 -2.49(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.