Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.97 12.09 11.78 11.86 1,052,155 -0.16(-1.35%)
Aug 28, 2003 11.83 12.09 11.64 12.02 1,221,675 +0.23(+1.99%)
Aug 27, 2003 11.59 11.95 11.55 11.79 1,079,096 +0.18(+1.55%)
Aug 26, 2003 11.29 11.68 11.27 11.61 1,241,742 +0.24(+2.14%)
Aug 25, 2003 11.20 11.46 11.14 11.36 670,319 +0.07(+0.64%)
Aug 22, 2003 11.62 11.63 11.24 11.29 1,434,656 -0.35(-3.02%)
Aug 21, 2003 11.95 12.00 11.61 11.64 1,578,787 -0.28(-2.34%)
Aug 20, 2003 11.97 12.18 11.90 11.92 1,036,079 -0.05(-0.38%)
Aug 19, 2003 11.47 12.00 11.23 11.97 1,719,481 +0.50(+4.32%)
Aug 18, 2003 11.49 11.55 11.43 11.47 809,571 +0.02(+0.16%)
Aug 15, 2003 11.65 11.65 11.38 11.45 545,923 -0.06(-0.55%)
Aug 14, 2003 11.05 11.68 10.99 11.52 1,966,720 +0.65(+5.98%)
Aug 13, 2003 10.90 10.96 10.82 10.87 1,110,361 -0.09(-0.82%)
Aug 12, 2003 10.87 11.03 10.67 10.96 900,596 +0.09(+0.83%)
Aug 11, 2003 10.94 11.00 10.77 10.87 707,349 +0.02(+0.17%)
Aug 08, 2003 10.66 10.90 10.56 10.85 738,836 +0.22(+2.04%)
Aug 07, 2003 10.69 10.85 10.51 10.63 538,716 -0.14(-1.34%)
Aug 06, 2003 10.53 10.90 10.51 10.78 1,031,200 +0.40(+3.82%)
Aug 05, 2003 10.55 10.69 10.37 10.38 1,207,484 -0.35(-3.28%)
Aug 04, 2003 11.00 11.00 10.55 10.73 1,020,113 -0.20(-1.81%)
Aug 01, 2003 10.97 11.18 10.80 10.93 1,168,125 -0.03(-0.25%)
Jul 31, 2003 10.74 11.20 10.74 10.96 1,427,338 +0.36(+3.40%)
Jul 30, 2003 10.60 10.89 10.52 10.60 1,533,884 +0.49(+4.82%)
Jul 29, 2003 10.96 11.00 9.876 10.11 3,313,346 -0.94(-8.49%)
Jul 28, 2003 11.18 11.18 10.98 11.05 613,997 -0.16(-1.45%)
Jul 25, 2003 10.82 11.25 10.73 11.21 826,645 +0.33(+3.07%)
Jul 24, 2003 10.73 10.99 10.64 10.88 858,909 +0.23(+2.20%)
Jul 23, 2003 10.73 10.77 10.42 10.64 807,798 -0.10(-0.92%)
Jul 22, 2003 10.82 10.82 10.46 10.74 1,436,762 -0.10(-0.92%)
Jul 21, 2003 10.69 10.84 10.53 10.84 1,061,579 +0.09(+0.84%)
Jul 18, 2003 10.68 10.76 10.49 10.75 1,053,818 +0.08(+0.76%)
Jul 17, 2003 10.60 10.73 10.52 10.67 1,080,759 -0.01(-0.08%)
Jul 16, 2003 10.73 10.73 10.53 10.68 624,640 +0.02(+0.17%)
Jul 15, 2003 10.66 10.77 10.51 10.66 926,207 -0.05(-0.42%)
Jul 14, 2003 10.75 10.81 10.37 10.71 642,269 -0.05(-0.42%)
Jul 11, 2003 10.50 10.82 10.37 10.75 796,489 +0.26(+2.49%)
Jul 10, 2003 10.76 10.76 10.34 10.49 912,902 -0.27(-2.51%)
Jul 09, 2003 10.28 10.81 10.21 10.76 2,250,326 +0.58(+5.67%)
Jul 08, 2003 10.24 10.38 10.06 10.18 1,172,338 -0.05(-0.53%)
Jul 07, 2003 9.922 10.28 9.922 10.24 1,412,371 +0.34(+3.46%)
Jul 03, 2003 10.02 10.06 9.831 9.894 377,401 -0.18(-1.79%)
Jul 02, 2003 9.922 10.23 9.831 10.07 1,308,597 +0.16(+1.64%)
Jul 01, 2003 9.922 10.10 9.741 9.913 1,100,716 +0.14(+1.38%)
Jun 30, 2003 10.28 10.31 9.642 9.777 1,135,529 -0.29(-2.87%)
Jun 27, 2003 9.985 10.18 9.759 10.07 1,392,414 +0.13(+1.27%)
Jun 26, 2003 9.669 9.958 9.552 9.940 1,090,516 +0.21(+2.13%)
Jun 25, 2003 9.651 9.967 9.561 9.732 715,221 +0.21(+2.18%)
Jun 24, 2003 9.696 9.696 9.380 9.525 1,198,060 -0.23(-2.31%)
Jun 23, 2003 9.741 9.831 9.462 9.750 833,298 -0.08(-0.83%)
Jun 20, 2003 9.750 9.876 9.633 9.831 802,587 +0.17(+1.77%)
Jun 19, 2003 9.678 10.02 9.660 9.660 612,999 -0.05(-0.46%)
Jun 18, 2003 9.723 9.922 9.471 9.705 546,255 -0.07(-0.74%)
Jun 17, 2003 9.994 10.00 9.669 9.777 572,310 +0.00(+0.00%)
Jun 16, 2003 9.471 10.01 9.462 9.777 758,128 +0.30(+3.14%)
Jun 13, 2003 9.642 9.786 9.326 9.480 560,558 -0.21(-2.14%)
Jun 12, 2003 9.606 9.795 9.570 9.687 667,658 +0.16(+1.70%)
Jun 11, 2003 9.651 9.696 9.425 9.525 658,456 -0.10(-1.03%)
Jun 10, 2003 9.128 9.804 9.119 9.624 806,911 +0.51(+5.64%)
Jun 09, 2003 9.317 9.380 9.029 9.110 650,584 -0.24(-2.60%)
Jun 06, 2003 9.732 9.913 9.344 9.353 1,498,628 -0.29(-2.99%)
Jun 05, 2003 9.471 9.741 9.146 9.642 1,078,874 +0.17(+1.81%)
Jun 04, 2003 8.929 9.741 8.929 9.471 3,032,180 +0.64(+7.25%)
Jun 03, 2003 8.839 8.839 8.641 8.830 695,486 -0.05(-0.61%)
Jun 02, 2003 8.704 9.002 8.686 8.884 1,166,573 +0.19(+2.18%)
May 30, 2003 8.632 8.803 8.478 8.695 998,494 +0.15(+1.80%)
May 29, 2003 8.226 8.704 8.226 8.542 2,076,149 +0.32(+3.95%)
May 28, 2003 8.073 8.343 8.073 8.217 1,070,892 +0.14(+1.79%)
May 27, 2003 7.739 8.091 7.531 8.073 1,026,211 +0.38(+4.92%)
May 23, 2003 7.685 7.883 7.594 7.694 318,640 -0.08(-1.04%)
May 22, 2003 7.558 7.820 7.486 7.775 455,231 +0.13(+1.65%)
May 21, 2003 7.396 7.694 7.396 7.649 337,377 +0.18(+2.42%)
May 20, 2003 7.531 7.811 7.405 7.468 554,016 -0.02(-0.24%)
May 19, 2003 8.027 8.045 7.423 7.486 503,127 -0.50(-6.21%)
May 16, 2003 8.091 8.109 7.874 7.982 745,378 -0.11(-1.34%)
May 15, 2003 7.802 8.100 7.802 8.091 1,641,983 +0.30(+3.82%)
May 14, 2003 7.712 7.937 7.712 7.793 791,832 -0.04(-0.46%)
May 13, 2003 7.576 8.027 7.576 7.829 1,255,047 +0.39(+5.21%)
May 12, 2003 7.441 7.649 7.396 7.441 666,882 +0.01(+0.12%)
May 09, 2003 7.369 7.504 7.342 7.432 507,118 +0.06(+0.86%)
May 08, 2003 7.261 7.441 7.225 7.369 434,499 +0.07(+0.99%)
May 07, 2003 7.306 7.414 7.198 7.297 601,580 -0.01(-0.12%)
May 06, 2003 7.324 7.486 7.279 7.306 679,632 -0.02(-0.25%)
May 05, 2003 7.441 7.495 7.315 7.324 490,821 -0.12(-1.58%)
May 02, 2003 7.378 7.495 7.333 7.441 747,263 +0.09(+1.23%)
May 01, 2003 7.261 7.360 7.107 7.351 645,262 +0.06(+0.87%)
Apr 30, 2003 7.216 7.360 7.180 7.288 963,902 -0.05(-0.62%)
Apr 29, 2003 7.441 7.450 7.333 7.333 446,694 -0.11(-1.45%)
Apr 28, 2003 7.378 7.486 7.351 7.441 622,423 +0.06(+0.86%)
Apr 25, 2003 7.667 7.667 7.306 7.378 781,189 -0.38(-4.88%)
Apr 24, 2003 7.847 7.991 7.667 7.757 914,787 -0.02(-0.23%)
Apr 23, 2003 7.847 7.937 7.694 7.775 889,176 -0.11(-1.37%)
Apr 22, 2003 7.396 7.901 7.333 7.883 560,558 +0.47(+6.33%)
Apr 21, 2003 7.405 7.567 7.333 7.414 377,733 -0.03(-0.36%)
Apr 17, 2003 7.486 7.576 7.315 7.441 364,983 +0.05(+0.61%)
Apr 16, 2003 7.549 7.649 7.315 7.396 599,362 -0.24(-3.19%)
Apr 15, 2003 7.522 7.649 7.333 7.640 333,607 +0.16(+2.17%)
Apr 14, 2003 7.216 7.486 7.216 7.477 461,662 +0.20(+2.73%)
Apr 11, 2003 7.324 7.504 7.198 7.279 706,241 -0.05(-0.62%)
Apr 10, 2003 7.306 7.369 7.180 7.324 665,995 -0.07(-0.98%)
Apr 09, 2003 7.342 7.576 7.234 7.396 491,042 +0.14(+1.99%)
Apr 08, 2003 7.486 7.486 7.216 7.252 984,968 -0.24(-3.25%)
Apr 07, 2003 7.450 7.748 7.450 7.495 374,407 +0.27(+3.75%)
Apr 04, 2003 7.306 7.396 7.225 7.225 572,642 -0.08(-1.11%)
Apr 03, 2003 7.459 7.486 7.270 7.306 590,049 -0.06(-0.86%)
Apr 02, 2003 7.558 7.685 7.369 7.369 573,308 -0.14(-1.80%)
Apr 01, 2003 7.306 7.504 7.180 7.504 556,788 +0.35(+4.92%)
Mar 31, 2003 7.288 7.306 7.089 7.153 691,717 -0.23(-3.06%)
Mar 28, 2003 7.396 7.495 7.306 7.378 477,405 -0.09(-1.21%)
Mar 27, 2003 7.261 7.468 7.243 7.468 345,692 +0.02(+0.24%)
Mar 26, 2003 7.676 7.676 7.432 7.450 556,012 -0.22(-2.82%)
Mar 25, 2003 7.531 7.757 7.531 7.667 923,767 +0.16(+2.16%)
Mar 24, 2003 7.910 7.910 7.468 7.504 533,727 -0.59(-7.25%)
Mar 21, 2003 7.712 8.091 7.522 8.091 718,326 +0.24(+3.10%)
Mar 20, 2003 7.820 7.919 7.576 7.847 511,997 -0.06(-0.80%)
Mar 19, 2003 7.892 7.982 7.685 7.910 536,832 +0.02(+0.23%)
Mar 18, 2003 7.712 7.892 7.531 7.892 577,853 +0.18(+2.34%)
Mar 17, 2003 7.198 7.712 7.053 7.712 790,169 +0.52(+7.28%)
Mar 14, 2003 7.486 7.486 7.044 7.189 1,380,219 -0.30(-3.98%)
Mar 13, 2003 7.144 7.486 7.144 7.486 1,025,657 +0.32(+4.40%)
Mar 12, 2003 7.008 7.171 6.963 7.171 517,318 +0.16(+2.32%)
Mar 11, 2003 7.116 7.189 6.945 7.008 670,319 -0.06(-0.89%)
Mar 10, 2003 7.216 7.216 7.044 7.071 882,524 -0.32(-4.39%)
Mar 07, 2003 7.667 7.676 7.171 7.396 1,738,661 -0.41(-5.31%)
Mar 06, 2003 7.973 7.973 7.622 7.811 871,437 -0.16(-2.04%)
Mar 05, 2003 7.576 7.973 7.558 7.973 917,559 +0.44(+5.87%)
Mar 04, 2003 7.892 7.892 7.531 7.531 706,906 -0.43(-5.44%)
Mar 03, 2003 7.937 8.217 7.883 7.964 541,155 +0.11(+1.38%)
Feb 28, 2003 8.118 8.208 7.829 7.856 554,903 -0.32(-3.97%)
Feb 27, 2003 8.027 8.181 7.892 8.181 804,915 +0.24(+3.07%)
Feb 26, 2003 7.739 8.091 7.739 7.937 635,173 +0.21(+2.68%)
Feb 25, 2003 7.558 7.730 7.477 7.730 481,618 +0.00(+0.00%)
Feb 24, 2003 7.991 8.009 7.730 7.730 481,507 -0.23(-2.83%)
Feb 21, 2003 7.676 7.982 7.576 7.955 430,507 +0.34(+4.50%)
Feb 20, 2003 7.757 7.802 7.585 7.613 311,766 -0.14(-1.86%)
Feb 19, 2003 7.928 7.937 7.676 7.757 520,977 -0.14(-1.83%)
Feb 18, 2003 7.685 7.937 7.685 7.901 534,060 +0.30(+3.91%)
Feb 14, 2003 7.667 7.874 7.531 7.604 464,101 -0.15(-1.98%)
Feb 13, 2003 7.649 7.757 7.486 7.757 459,666 +0.08(+1.06%)
Feb 12, 2003 7.739 7.910 7.622 7.676 710,343 -0.06(-0.82%)
Feb 11, 2003 7.802 7.847 7.631 7.739 997,385 +0.03(+0.35%)
Feb 10, 2003 7.441 7.874 7.441 7.712 1,050,603 +0.32(+4.27%)
Feb 07, 2003 7.892 7.892 7.396 7.396 641,160 -0.41(-5.31%)
Feb 06, 2003 7.441 7.829 7.441 7.811 1,096,281 +0.39(+5.22%)
Feb 05, 2003 7.441 7.694 7.405 7.423 1,141,959 +0.16(+2.24%)
Feb 04, 2003 6.837 7.261 6.756 7.261 679,521 +0.23(+3.21%)
Feb 03, 2003 6.765 7.035 6.720 7.035 942,615 +0.45(+6.85%)
Jan 31, 2003 6.512 6.665 6.494 6.584 488,160 +0.00(+0.00%)
Jan 30, 2003 6.891 6.918 6.512 6.584 438,601 -0.30(-4.33%)
Jan 29, 2003 6.584 6.882 6.476 6.882 381,059 +0.21(+3.11%)
Jan 28, 2003 6.720 6.900 6.647 6.674 431,173 -0.05(-0.67%)
Jan 27, 2003 6.765 6.891 6.674 6.720 484,612 -0.09(-1.32%)
Jan 24, 2003 7.225 7.225 6.810 6.810 746,376 -0.41(-5.63%)
Jan 23, 2003 7.125 7.225 7.062 7.216 438,823 +0.18(+2.56%)
Jan 22, 2003 7.125 7.306 6.990 7.035 410,218 -0.18(-2.50%)
Jan 21, 2003 7.306 7.387 7.098 7.216 490,599 -0.09(-1.23%)
Jan 17, 2003 7.486 7.486 7.234 7.306 354,118 -0.24(-3.23%)
Jan 16, 2003 7.297 7.558 7.252 7.549 402,457 +0.42(+5.95%)
Jan 15, 2003 7.594 7.604 7.053 7.125 679,299 -0.50(-6.51%)
Jan 14, 2003 7.667 7.685 7.396 7.622 484,057 -0.13(-1.63%)
Jan 13, 2003 7.694 7.784 7.531 7.748 423,412 +0.05(+0.70%)
Jan 10, 2003 7.486 7.766 7.486 7.694 263,205 +0.05(+0.59%)
Jan 09, 2003 7.441 7.649 7.405 7.649 329,837 +0.27(+3.67%)
Jan 08, 2003 7.549 7.549 7.306 7.378 313,429 -0.16(-2.15%)
Jan 07, 2003 7.685 7.685 7.351 7.540 461,329 -0.14(-1.88%)
Jan 06, 2003 7.459 7.757 7.459 7.685 552,021 +0.24(+3.27%)
Jan 03, 2003 7.441 7.459 7.279 7.441 770,545 -0.06(-0.84%)
Jan 02, 2003 7.351 7.558 7.243 7.504 377,955 +0.23(+3.23%)
Dec 31, 2002 7.261 7.360 7.053 7.270 433,501 +0.01(+0.12%)
Dec 30, 2002 7.144 7.261 6.954 7.261 512,884 +0.07(+1.00%)
Dec 27, 2002 7.369 7.369 7.053 7.189 286,709 -0.18(-2.45%)
Dec 26, 2002 7.396 7.567 7.324 7.369 151,670 +0.06(+0.86%)
Dec 24, 2002 7.441 7.513 7.261 7.306 174,730 -0.14(-1.82%)
Dec 23, 2002 7.225 7.459 7.125 7.441 512,884 +0.31(+4.30%)
Dec 20, 2002 7.306 7.306 7.053 7.134 620,317 -0.08(-1.13%)
Dec 19, 2002 7.008 7.216 6.909 7.216 430,286 +0.28(+4.03%)
Dec 18, 2002 7.107 7.180 6.936 6.936 470,642 -0.19(-2.66%)
Dec 17, 2002 7.162 7.198 7.044 7.125 442,481 +0.00(+0.00%)
Dec 16, 2002 6.855 7.125 6.765 7.125 478,957 +0.28(+4.08%)
Dec 13, 2002 7.144 7.180 6.846 6.846 306,444 -0.37(-5.13%)
Dec 12, 2002 7.080 7.324 6.810 7.216 459,444 +0.19(+2.70%)
Dec 11, 2002 7.171 7.234 7.008 7.026 265,644 -0.23(-3.23%)
Dec 10, 2002 6.819 7.279 6.819 7.261 372,966 +0.40(+5.78%)
Dec 09, 2002 7.125 7.134 6.801 6.864 494,147 -0.35(-4.88%)
Dec 06, 2002 7.153 7.216 6.855 7.216 1,117,235 -0.09(-1.23%)
Dec 05, 2002 7.261 7.504 7.071 7.306 451,794 +0.14(+1.89%)
Dec 04, 2002 7.360 7.396 7.134 7.171 502,905 -0.19(-2.57%)
Dec 03, 2002 7.576 7.640 7.333 7.360 651,914 -0.37(-4.78%)
Dec 02, 2002 8.253 8.280 7.459 7.730 726,530 -0.35(-4.35%)
Nov 29, 2002 8.009 8.190 7.946 8.082 428,068 +0.17(+2.17%)
Nov 27, 2002 7.098 7.991 7.053 7.910 731,630 +0.81(+11.44%)
Nov 26, 2002 7.153 7.243 6.945 7.098 328,507 -0.08(-1.13%)
Nov 25, 2002 7.207 7.288 7.098 7.180 506,453 -0.05(-0.75%)
Nov 22, 2002 7.207 7.378 7.125 7.234 831,080 +0.05(+0.75%)
Nov 21, 2002 6.819 7.180 6.765 7.180 693,491 +0.45(+6.70%)
Nov 20, 2002 6.674 6.810 6.674 6.729 625,084 +0.05(+0.81%)
Nov 19, 2002 6.269 6.729 6.269 6.674 1,259,371 +0.36(+5.71%)
Nov 18, 2002 6.684 6.756 6.242 6.314 482,949 -0.36(-5.41%)
Nov 15, 2002 6.647 6.674 6.404 6.674 706,906 -0.06(-0.94%)
Nov 14, 2002 6.449 6.738 6.314 6.738 746,819 +0.32(+5.06%)
Nov 13, 2002 6.115 6.467 6.043 6.413 341,257 +0.28(+4.56%)
Nov 12, 2002 6.034 6.296 5.890 6.133 331,390 +0.11(+1.80%)
Nov 11, 2002 6.296 6.296 5.998 6.025 277,063 -0.33(-5.25%)
Nov 08, 2002 6.476 6.575 6.224 6.359 487,273 -0.14(-2.22%)
Nov 07, 2002 6.855 6.864 6.449 6.503 920,109 -0.40(-5.75%)
Nov 06, 2002 6.566 6.909 6.521 6.900 1,002,152 +0.36(+5.52%)
Nov 05, 2002 6.638 6.638 6.368 6.539 485,166 -0.10(-1.49%)
Nov 04, 2002 6.449 6.720 6.359 6.638 741,830 +0.30(+4.69%)
Nov 01, 2002 5.953 6.341 5.899 6.341 342,698 +0.26(+4.30%)
Oct 31, 2002 5.872 6.242 5.872 6.079 579,295 +0.21(+3.53%)
Oct 30, 2002 5.863 6.052 5.610 5.872 266,087 -0.08(-1.36%)
Oct 29, 2002 5.872 5.953 5.502 5.953 919,665 +0.05(+0.76%)
Oct 28, 2002 6.043 6.269 5.745 5.908 3,229,529 +0.26(+4.63%)
Oct 25, 2002 5.457 5.682 5.231 5.646 670,651 +0.13(+2.29%)
Oct 24, 2002 5.764 5.773 5.412 5.520 573,973 -0.23(-4.08%)
Oct 23, 2002 5.754 5.854 5.502 5.754 625,306 +0.07(+1.27%)
Oct 22, 2002 5.809 5.809 5.592 5.682 301,122 -0.09(-1.56%)
Oct 21, 2002 5.601 5.809 5.520 5.773 3,248,487 +0.08(+1.43%)
Oct 18, 2002 5.854 5.908 5.484 5.691 779,415 -0.12(-2.02%)
Oct 17, 2002 5.953 6.169 5.809 5.809 425,518 +0.05(+0.94%)
Oct 16, 2002 5.953 6.061 5.718 5.754 591,823 -0.29(-4.78%)
Oct 15, 2002 5.412 6.043 5.376 6.043 827,976 +0.72(+13.56%)
Oct 14, 2002 5.394 5.394 5.186 5.322 564,327 -0.08(-1.50%)
Oct 11, 2002 5.123 5.610 5.096 5.403 1,038,961 +0.35(+6.96%)
Oct 10, 2002 4.871 5.249 4.825 5.051 884,409 +0.18(+3.70%)
Oct 09, 2002 5.367 5.403 4.871 4.871 483,392 -0.59(-10.74%)
Oct 08, 2002 5.547 5.565 5.267 5.457 1,044,837 -0.18(-3.20%)
Oct 07, 2002 5.601 5.700 5.457 5.637 546,366 -0.05(-0.95%)
Oct 04, 2002 5.745 5.818 5.646 5.691 556,788 -0.05(-0.94%)
Oct 03, 2002 10.10 6.016 5.637 5.745 1,311,923 +0.69(+13.75%)
Oct 02, 2002 6.314 6.323 5.051 5.051 903,367 -1.35(-21.13%)
Oct 01, 2002 5.818 6.404 5.583 6.404 700,586 +0.57(+9.74%)
Sep 30, 2002 5.691 5.854 5.394 5.836 792,387 +0.05(+0.94%)
Sep 27, 2002 5.863 5.908 5.637 5.782 491,707 -0.08(-1.38%)
Sep 26, 2002 5.727 5.836 5.574 5.863 361,879 +0.23(+4.00%)
Sep 25, 2002 5.727 5.773 5.385 5.637 808,684 -0.09(-1.57%)
Sep 24, 2002 5.547 5.727 5.457 5.727 665,108 -0.05(-0.78%)
Sep 23, 2002 5.791 5.854 5.574 5.773 410,329 -0.09(-1.54%)
Sep 20, 2002 5.791 5.926 5.782 5.863 819,771 +0.14(+2.36%)
Sep 19, 2002 6.224 6.269 5.682 5.727 523,860 -0.68(-10.56%)
Sep 18, 2002 6.404 6.422 6.196 6.404 363,542 -0.05(-0.70%)
Sep 17, 2002 6.557 6.656 6.332 6.449 288,372 -0.02(-0.28%)
Sep 16, 2002 6.566 6.602 6.314 6.467 302,453 -0.19(-2.85%)
Sep 13, 2002 6.656 6.674 6.440 6.656 330,059 -0.02(-0.27%)
Sep 12, 2002 6.539 6.819 6.314 6.674 596,147 -0.18(-2.63%)
Sep 11, 2002 7.044 7.171 6.846 6.855 595,814 -0.18(-2.56%)
Sep 10, 2002 6.720 7.035 6.711 7.035 362,766 +0.38(+5.69%)
Sep 09, 2002 6.449 6.720 6.133 6.656 476,629 +0.23(+3.51%)
Sep 06, 2002 6.377 6.539 6.314 6.431 1,629,787 +0.09(+1.42%)
Sep 05, 2002 6.602 6.656 6.278 6.341 420,640 -0.35(-5.26%)
Sep 04, 2002 6.665 6.765 6.404 6.693 486,497 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.