Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

43.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.42 12.53 12.28 12.38 132,564 +0.04(+0.32%)
Aug 28, 2003 12.48 12.49 12.12 12.34 225,798 -0.10(-0.83%)
Aug 27, 2003 12.14 12.44 12.06 12.44 228,186 +0.11(+0.90%)
Aug 26, 2003 12.09 12.33 11.95 12.33 344,038 +0.07(+0.58%)
Aug 25, 2003 12.21 12.31 12.14 12.26 289,505 +0.00(+0.00%)
Aug 22, 2003 12.61 12.80 12.21 12.26 238,866 -0.26(-2.10%)
Aug 21, 2003 12.38 12.60 12.34 12.52 357,357 +0.18(+1.48%)
Aug 20, 2003 12.09 12.40 12.09 12.34 272,541 +0.28(+2.31%)
Aug 19, 2003 12.41 12.53 11.98 12.06 364,645 -0.27(-2.20%)
Aug 18, 2003 12.03 12.33 11.94 12.33 269,023 +0.33(+2.79%)
Aug 15, 2003 12.06 12.06 11.84 11.99 125,401 -0.03(-0.27%)
Aug 14, 2003 11.68 12.04 11.65 12.03 394,676 +0.44(+3.78%)
Aug 13, 2003 11.77 11.87 11.56 11.59 215,118 -0.27(-2.28%)
Aug 12, 2003 11.52 11.86 11.42 11.86 183,328 +0.28(+2.41%)
Aug 11, 2003 11.48 11.68 11.20 11.58 226,552 +0.05(+0.41%)
Aug 08, 2003 11.31 11.53 11.23 11.53 255,578 +0.29(+2.55%)
Aug 07, 2003 11.35 11.44 11.25 11.25 354,844 -0.12(-1.05%)
Aug 06, 2003 11.30 11.54 11.30 11.36 270,280 -0.18(-1.59%)
Aug 05, 2003 11.64 11.89 11.49 11.55 634,046 -0.35(-2.94%)
Aug 04, 2003 11.66 12.01 11.58 11.90 557,020 +0.10(+0.81%)
Aug 01, 2003 11.98 12.10 11.68 11.80 551,491 -0.20(-1.66%)
Jul 31, 2003 11.84 12.14 11.79 12.00 872,912 +0.18(+1.48%)
Jul 30, 2003 10.82 12.57 10.78 11.83 1,712,150 +1.31(+12.49%)
Jul 29, 2003 10.58 10.59 10.23 10.51 410,634 +0.02(+0.23%)
Jul 28, 2003 10.48 10.62 10.31 10.49 665,459 +0.19(+1.85%)
Jul 25, 2003 10.28 10.37 9.972 10.30 524,979 -0.02(-0.15%)
Jul 24, 2003 10.62 10.96 10.29 10.31 586,046 -0.15(-1.44%)
Jul 23, 2003 10.53 10.62 10.28 10.47 292,269 -0.02(-0.15%)
Jul 22, 2003 10.43 10.50 10.23 10.48 681,919 +0.10(+1.00%)
Jul 21, 2003 10.86 10.86 10.38 10.38 493,063 -0.53(-4.89%)
Jul 18, 2003 10.52 10.96 10.51 10.91 556,392 +0.35(+3.32%)
Jul 17, 2003 11.15 11.18 10.56 10.56 421,315 -0.64(-5.75%)
Jul 16, 2003 11.13 11.21 10.78 11.21 268,143 +0.06(+0.57%)
Jul 15, 2003 11.02 11.28 11.02 11.14 388,017 -0.01(-0.07%)
Jul 14, 2003 11.39 11.46 11.07 11.15 620,852 -0.07(-0.64%)
Jul 11, 2003 10.98 11.41 10.98 11.22 455,115 +0.25(+2.25%)
Jul 10, 2003 11.22 11.26 10.95 10.97 676,768 -0.31(-2.75%)
Jul 09, 2003 11.28 11.40 11.22 11.29 518,193 +0.01(+0.07%)
Jul 08, 2003 11.30 11.46 11.23 11.28 502,235 -0.18(-1.60%)
Jul 07, 2003 11.09 11.58 11.09 11.46 380,980 +0.37(+3.37%)
Jul 03, 2003 11.42 11.42 11.09 11.09 174,155 -0.21(-1.83%)
Jul 02, 2003 11.41 11.52 11.11 11.29 381,608 +0.03(+0.28%)
Jul 01, 2003 11.20 11.34 10.94 11.26 369,420 -0.03(-0.28%)
Jun 30, 2003 11.40 11.64 11.23 11.29 1,744,569 -0.01(-0.07%)
Jun 27, 2003 11.10 11.44 11.05 11.30 533,090 +0.20(+1.79%)
Jun 26, 2003 11.07 11.14 10.92 11.10 417,294 +0.03(+0.29%)
Jun 25, 2003 10.90 11.17 10.80 11.07 450,969 +0.29(+2.73%)
Jun 24, 2003 11.05 11.10 10.78 10.78 408,121 -0.33(-2.94%)
Jun 23, 2003 11.40 11.50 11.01 11.10 556,518 -0.23(-2.04%)
Jun 20, 2003 11.09 11.48 10.91 11.33 1,161,538 +0.21(+1.93%)
Jun 19, 2003 11.17 11.27 10.98 11.12 434,508 -0.02(-0.21%)
Jun 18, 2003 11.13 11.23 10.95 11.14 185,589 -0.02(-0.14%)
Jun 17, 2003 11.33 11.33 10.95 11.16 217,003 +0.06(+0.50%)
Jun 16, 2003 10.65 11.21 10.60 11.10 331,975 +0.46(+4.34%)
Jun 13, 2003 10.67 10.78 10.55 10.64 153,171 -0.14(-1.26%)
Jun 12, 2003 10.78 10.90 10.62 10.78 202,804 +0.02(+0.22%)
Jun 11, 2003 10.62 10.78 10.51 10.75 418,676 +0.10(+0.90%)
Jun 10, 2003 10.12 10.66 10.12 10.66 266,007 +0.47(+4.61%)
Jun 09, 2003 10.78 10.82 9.988 10.19 1,277,925 -0.60(-5.53%)
Jun 06, 2003 11.37 11.48 10.60 10.78 564,182 -0.45(-3.97%)
Jun 05, 2003 10.81 11.37 10.39 11.23 505,628 +0.58(+5.46%)
Jun 04, 2003 10.15 10.80 10.15 10.65 444,435 +0.31(+3.00%)
Jun 03, 2003 10.39 10.43 10.21 10.34 187,348 -0.06(-0.54%)
Jun 02, 2003 10.57 10.74 10.39 10.39 681,543 -0.11(-1.06%)
May 30, 2003 10.29 10.54 10.23 10.51 939,257 +0.25(+2.40%)
May 29, 2003 10.15 10.30 10.04 10.26 328,583 +0.22(+2.22%)
May 28, 2003 10.15 10.24 9.916 10.04 502,235 -0.10(-0.94%)
May 27, 2003 10.19 10.43 10.13 10.13 351,577 -0.06(-0.55%)
May 23, 2003 9.884 10.38 9.884 10.19 248,919 +0.29(+2.98%)
May 22, 2003 9.996 10.02 9.701 9.892 527,115 -0.13(-1.27%)
May 21, 2003 9.646 10.04 9.646 10.02 239,746 +0.34(+3.54%)
May 20, 2003 9.908 10.15 9.550 9.677 327,703 -0.28(-2.80%)
May 19, 2003 9.948 10.04 9.677 9.956 387,891 -0.16(-1.57%)
May 16, 2003 10.23 10.27 9.908 10.12 365,525 -0.10(-0.94%)
May 15, 2003 10.19 10.36 10.04 10.21 479,869 +0.02(+0.23%)
May 14, 2003 9.749 10.19 9.749 10.19 532,392 +0.44(+4.49%)
May 13, 2003 9.582 9.829 9.510 9.749 295,536 +0.04(+0.41%)
May 12, 2003 9.319 9.741 9.319 9.709 220,647 +0.39(+4.18%)
May 09, 2003 9.335 9.407 9.200 9.319 420,435 -0.02(-0.17%)
May 08, 2003 9.160 9.343 8.953 9.335 386,886 +0.18(+2.00%)
May 07, 2003 9.152 9.303 9.049 9.152 548,224 -0.06(-0.61%)
May 06, 2003 9.033 9.383 9.033 9.208 429,859 +0.16(+1.76%)
May 05, 2003 9.081 9.232 8.953 9.049 390,655 +0.04(+0.44%)
May 02, 2003 8.675 9.264 8.643 9.009 642,213 +0.37(+4.24%)
May 01, 2003 8.277 8.802 8.094 8.643 1,151,360 +0.29(+3.43%)
Apr 30, 2003 7.935 8.595 7.927 8.356 1,053,727 +0.23(+2.84%)
Apr 29, 2003 8.229 8.356 7.855 8.126 1,322,374 -0.01(-0.10%)
Apr 28, 2003 7.895 8.571 7.879 8.133 2,098,534 +0.18(+2.20%)
Apr 25, 2003 7.942 8.157 7.799 7.958 772,641 +0.04(+0.50%)
Apr 24, 2003 8.388 8.396 7.887 7.919 649,627 -0.53(-6.22%)
Apr 23, 2003 8.022 8.460 7.879 8.444 944,032 +0.42(+5.26%)
Apr 22, 2003 7.791 8.118 7.712 8.022 450,969 +0.15(+1.92%)
Apr 21, 2003 7.712 7.903 7.688 7.871 368,666 +0.17(+2.17%)
Apr 17, 2003 7.648 7.799 7.560 7.704 339,012 +0.06(+0.83%)
Apr 16, 2003 7.274 7.648 7.274 7.640 473,586 +0.41(+5.61%)
Apr 15, 2003 7.202 7.322 7.091 7.234 473,461 +0.07(+1.00%)
Apr 14, 2003 6.741 7.274 6.645 7.163 1,033,120 -0.10(-1.42%)
Apr 11, 2003 7.425 7.465 7.218 7.266 436,016 -0.10(-1.40%)
Apr 10, 2003 7.266 7.385 7.171 7.369 182,825 +0.10(+1.42%)
Apr 09, 2003 7.330 7.330 7.107 7.266 375,828 +0.13(+1.78%)
Apr 08, 2003 7.266 7.362 7.091 7.139 416,037 -0.13(-1.75%)
Apr 07, 2003 7.131 7.640 7.115 7.266 1,292,343 +0.58(+8.69%)
Apr 04, 2003 6.804 6.892 6.613 6.685 428,854 -0.08(-1.18%)
Apr 03, 2003 7.155 7.163 6.685 6.765 855,447 -0.37(-5.13%)
Apr 02, 2003 7.362 7.362 7.019 7.131 605,271 -0.03(-0.44%)
Apr 01, 2003 7.027 7.226 7.011 7.163 1,545,660 +0.26(+3.81%)
Mar 31, 2003 7.362 7.998 6.486 6.900 2,977,198 -1.28(-15.66%)
Mar 28, 2003 8.070 8.237 8.014 8.181 234,986 +0.06(+0.69%)
Mar 27, 2003 8.006 8.157 7.927 8.126 261,814 +0.12(+1.49%)
Mar 26, 2003 8.126 8.285 7.831 8.006 237,652 -0.14(-1.76%)
Mar 25, 2003 7.935 8.149 7.704 8.149 297,687 +0.31(+3.96%)
Mar 24, 2003 8.102 8.102 7.807 7.839 230,425 -0.32(-3.90%)
Mar 21, 2003 8.285 8.332 8.014 8.157 663,103 -0.11(-1.35%)
Mar 20, 2003 7.815 8.301 7.799 8.269 316,747 +0.41(+5.27%)
Mar 19, 2003 7.927 7.958 7.767 7.855 394,347 -0.06(-0.70%)
Mar 18, 2003 7.529 7.919 7.529 7.911 348,817 +0.28(+3.65%)
Mar 17, 2003 7.163 7.632 7.131 7.632 338,729 +0.34(+4.69%)
Mar 14, 2003 7.115 7.322 7.091 7.290 356,130 +0.13(+1.78%)
Mar 13, 2003 7.163 7.266 7.003 7.163 519,701 +0.07(+1.01%)
Mar 12, 2003 7.075 7.218 7.011 7.091 302,108 -0.02(-0.34%)
Mar 11, 2003 7.322 7.330 7.115 7.115 415,535 -0.14(-1.97%)
Mar 10, 2003 7.441 7.457 7.242 7.258 622,360 -0.20(-2.67%)
Mar 07, 2003 7.083 7.521 7.083 7.457 477,482 +0.22(+3.08%)
Mar 06, 2003 7.202 7.266 7.194 7.234 230,322 -0.02(-0.22%)
Mar 05, 2003 7.242 7.306 7.171 7.250 435,639 +0.01(+0.11%)
Mar 04, 2003 7.362 7.409 7.194 7.242 277,567 -0.13(-1.74%)
Mar 03, 2003 7.656 7.815 7.370 7.370 450,215 -0.31(-4.03%)
Feb 28, 2003 7.242 7.680 7.234 7.680 353,211 +0.44(+6.04%)
Feb 27, 2003 7.234 7.401 7.194 7.242 310,614 +0.02(+0.22%)
Feb 26, 2003 7.338 7.377 7.178 7.226 389,399 -0.23(-3.09%)
Feb 25, 2003 7.393 7.513 7.186 7.457 323,431 +0.10(+1.30%)
Feb 24, 2003 7.751 7.783 7.362 7.362 366,907 -0.37(-4.84%)
Feb 21, 2003 7.672 7.791 7.481 7.736 330,593 +0.08(+1.04%)
Feb 20, 2003 7.473 7.664 7.401 7.656 309,483 +0.07(+0.94%)
Feb 19, 2003 7.632 7.640 7.409 7.584 351,200 -0.04(-0.52%)
Feb 18, 2003 7.560 7.847 7.529 7.624 220,144 -0.01(-0.10%)
Feb 14, 2003 7.258 7.664 7.258 7.632 449,838 +0.25(+3.45%)
Feb 13, 2003 7.616 7.736 7.155 7.377 587,554 -0.18(-2.32%)
Feb 12, 2003 7.935 7.958 7.107 7.553 901,938 +0.06(+0.85%)
Feb 11, 2003 7.481 7.553 7.417 7.489 814,609 +0.04(+0.53%)
Feb 10, 2003 7.521 7.720 7.393 7.449 1,227,129 -0.25(-3.21%)
Feb 07, 2003 7.680 8.030 7.521 7.696 9,357,394 +0.03(+0.42%)
Feb 06, 2003 7.799 7.958 7.545 7.664 2,097,026 -0.16(-2.02%)
Feb 05, 2003 8.030 8.157 7.759 7.822 604,768 -0.26(-3.16%)
Feb 04, 2003 8.356 8.356 7.966 8.078 547,471 -0.28(-3.33%)
Feb 03, 2003 8.277 8.396 8.094 8.356 816,368 +0.12(+1.45%)
Jan 31, 2003 8.261 8.396 8.102 8.237 1,176,491 -0.10(-1.24%)
Jan 30, 2003 8.325 8.748 8.261 8.340 1,864,366 +0.03(+0.38%)
Jan 29, 2003 9.709 10.41 8.022 8.309 4,640,373 -2.87(-25.64%)
Jan 27, 2003 11.01 11.35 11.00 11.17 305,211 +0.15(+1.37%)
Jan 24, 2003 11.08 11.13 10.66 11.02 723,259 +0.01(+0.07%)
Jan 23, 2003 10.90 11.14 10.65 11.01 724,767 +0.11(+1.02%)
Jan 22, 2003 11.86 11.89 10.87 10.90 976,953 -0.96(-8.05%)
Jan 21, 2003 12.07 12.07 11.86 11.86 479,618 -0.12(-1.00%)
Jan 17, 2003 12.04 12.10 11.80 11.98 447,074 -0.25(-2.02%)
Jan 16, 2003 11.97 12.48 11.87 12.22 781,437 +0.28(+2.33%)
Jan 15, 2003 11.95 12.01 11.68 11.95 333,860 -0.01(-0.07%)
Jan 14, 2003 12.14 12.26 11.91 11.95 314,509 -0.08(-0.66%)
Jan 13, 2003 12.22 12.28 11.98 12.03 363,514 +0.01(+0.07%)
Jan 10, 2003 11.66 12.38 11.55 12.03 588,057 +0.40(+3.42%)
Jan 09, 2003 11.29 11.79 11.22 11.63 535,910 +0.63(+5.72%)
Jan 08, 2003 11.01 11.27 10.93 11.00 375,074 -0.02(-0.22%)
Jan 07, 2003 11.10 11.13 10.66 11.02 441,796 -0.07(-0.65%)
Jan 06, 2003 10.90 11.14 10.87 11.09 326,824 +0.31(+2.88%)
Jan 03, 2003 10.94 10.99 10.76 10.78 358,614 -0.08(-0.73%)
Jan 02, 2003 10.74 11.02 10.69 10.86 467,681 +0.00(+0.00%)
Dec 31, 2002 10.69 11.25 10.43 10.86 514,549 +0.41(+3.88%)
Dec 30, 2002 10.39 10.58 10.20 10.46 347,305 -0.06(-0.60%)
Dec 27, 2002 10.73 10.74 10.49 10.52 256,332 -0.09(-0.83%)
Dec 26, 2002 10.56 10.78 10.56 10.61 229,442 -0.02(-0.23%)
Dec 24, 2002 10.74 10.82 10.58 10.63 146,511 -0.07(-0.66%)
Dec 23, 2002 10.63 10.78 10.43 10.70 411,011 +0.00(+0.00%)
Dec 20, 2002 10.63 10.78 10.53 10.70 364,519 +0.10(+0.90%)
Dec 19, 2002 10.68 10.98 10.43 10.61 592,580 -0.06(-0.60%)
Dec 18, 2002 10.90 10.90 10.56 10.67 454,738 -0.22(-2.05%)
Dec 17, 2002 11.18 11.18 10.85 10.90 377,336 -0.33(-2.91%)
Dec 16, 2002 10.78 11.26 10.78 11.22 316,771 +0.36(+3.30%)
Dec 13, 2002 11.14 11.22 10.78 10.86 275,557 -0.28(-2.50%)
Dec 12, 2002 11.05 11.42 11.05 11.14 383,367 +0.06(+0.58%)
Dec 11, 2002 10.91 11.12 10.81 11.08 389,147 +0.02(+0.14%)
Dec 10, 2002 10.75 11.14 10.54 11.06 606,025 +0.30(+2.81%)
Dec 09, 2002 10.82 11.21 10.59 10.76 974,817 -0.56(-4.92%)
Dec 06, 2002 11.34 11.48 11.14 11.32 470,445 -0.10(-0.91%)
Dec 05, 2002 11.76 11.82 11.36 11.42 438,404 -0.18(-1.58%)
Dec 04, 2002 11.84 11.92 11.54 11.60 502,110 -0.18(-1.49%)
Dec 03, 2002 11.36 12.03 11.16 11.78 873,164 +0.42(+3.72%)
Dec 02, 2002 11.25 11.47 11.15 11.36 651,763 +0.14(+1.21%)
Nov 29, 2002 11.68 11.76 11.19 11.22 374,069 -0.27(-2.35%)
Nov 27, 2002 11.30 11.62 11.25 11.49 774,023 +0.03(+0.28%)
Nov 26, 2002 11.77 11.85 11.13 11.46 1,291,338 -0.40(-3.36%)
Nov 25, 2002 11.44 12.07 11.34 11.86 988,011 +0.08(+0.68%)
Nov 22, 2002 12.81 12.88 10.73 11.78 3,163,319 -1.87(-13.71%)
Nov 21, 2002 13.27 13.88 13.27 13.65 732,181 +0.37(+2.82%)
Nov 20, 2002 12.57 13.27 12.50 13.27 561,921 +0.80(+6.38%)
Nov 19, 2002 12.61 12.80 12.39 12.48 333,106 -0.18(-1.38%)
Nov 18, 2002 12.73 12.91 12.38 12.65 485,649 -0.10(-0.81%)
Nov 15, 2002 12.42 12.76 12.23 12.76 524,727 +0.37(+3.02%)
Nov 14, 2002 11.71 12.51 11.70 12.38 555,638 +0.64(+5.49%)
Nov 13, 2002 11.58 11.86 11.21 11.74 459,513 +0.22(+1.94%)
Nov 12, 2002 11.18 11.60 11.12 11.52 504,246 +0.37(+3.36%)
Nov 11, 2002 11.42 11.43 11.10 11.14 379,221 -0.28(-2.44%)
Nov 08, 2002 11.49 11.63 11.29 11.42 593,837 -0.14(-1.24%)
Nov 07, 2002 11.49 11.60 11.23 11.56 530,884 +0.05(+0.48%)
Nov 06, 2002 11.55 11.72 11.42 11.51 674,380 -0.10(-0.88%)
Nov 05, 2002 11.33 11.61 10.90 11.61 1,048,450 +0.04(+0.34%)
Nov 04, 2002 10.49 12.34 10.48 11.57 1,856,651 +1.15(+11.00%)
Nov 01, 2002 10.35 10.43 9.972 10.43 438,404 +0.18(+1.72%)
Oct 31, 2002 9.789 10.35 9.622 10.25 787,217 +0.44(+4.45%)
Oct 30, 2002 9.614 9.860 9.240 9.813 498,694 +0.30(+3.18%)
Oct 29, 2002 9.654 9.654 8.794 9.510 919,781 +0.15(+1.62%)
Oct 28, 2002 9.590 9.749 9.089 9.359 716,097 -0.18(-1.84%)
Oct 25, 2002 9.073 9.566 8.969 9.534 780,352 +0.49(+5.37%)
Oct 24, 2002 9.407 9.662 9.017 9.049 448,204 -0.25(-2.65%)
Oct 23, 2002 9.152 9.383 8.913 9.295 380,226 +0.08(+0.86%)
Oct 22, 2002 9.423 9.498 9.096 9.216 451,974 -0.34(-3.58%)
Oct 21, 2002 9.033 9.439 8.905 9.558 417,796 +0.46(+5.07%)
Oct 18, 2002 9.112 9.112 8.778 9.096 570,716 +0.02(+0.18%)
Oct 17, 2002 8.905 9.112 8.722 9.081 448,416 +0.45(+5.26%)
Oct 16, 2002 8.827 8.905 8.563 8.627 559,248 -0.32(-3.56%)
Oct 15, 2002 8.683 9.152 8.675 8.945 918,776 +0.50(+5.94%)
Oct 14, 2002 8.157 8.508 7.863 8.444 30,119,074 +0.26(+3.21%)
Oct 11, 2002 7.974 8.364 7.903 8.181 533,774 +0.31(+3.94%)
Oct 10, 2002 7.083 7.871 7.043 7.871 700,014 +0.72(+10.13%)
Oct 09, 2002 7.449 7.537 6.980 7.147 450,215 -0.33(-4.37%)
Oct 08, 2002 7.377 7.537 7.290 7.473 648,119 +0.09(+1.19%)
Oct 07, 2002 7.958 8.006 7.376 7.385 806,693 -0.57(-7.20%)
Oct 04, 2002 8.341 8.460 7.902 7.958 1,231,214 -0.41(-4.85%)
Oct 03, 2002 8.062 8.468 8.014 8.364 520,554 +0.24(+2.94%)
Oct 02, 2002 8.754 8.850 8.102 8.126 956,982 -0.64(-7.35%)
Oct 01, 2002 8.635 8.880 8.452 8.770 484,267 +0.10(+1.10%)
Sep 30, 2002 8.722 8.834 8.579 8.675 705,417 -0.14(-1.54%)
Sep 27, 2002 8.476 8.898 8.468 8.810 541,439 +0.32(+3.75%)
Sep 26, 2002 8.086 8.627 8.062 8.492 518,696 +0.43(+5.33%)
Sep 25, 2002 8.078 8.436 7.855 8.062 620,726 -0.01(-0.18%)
Sep 24, 2002 8.245 8.332 7.911 8.076 548,284 -0.21(-2.52%)
Sep 23, 2002 8.340 8.555 8.269 8.285 295,662 +0.01(+0.08%)
Sep 20, 2002 8.834 9.009 8.277 8.278 727,406 -0.65(-7.29%)
Sep 19, 2002 9.311 9.431 8.850 8.929 531,764 -0.43(-4.59%)
Sep 18, 2002 9.073 9.518 9.073 9.359 409,001 +0.11(+1.20%)
Sep 17, 2002 9.327 9.717 9.104 9.248 707,509 -0.02(-0.17%)
Sep 16, 2002 9.486 9.626 9.192 9.264 298,773 -0.27(-2.84%)
Sep 13, 2002 9.319 9.630 9.232 9.534 400,331 +0.15(+1.61%)
Sep 12, 2002 9.534 9.789 9.327 9.383 454,236 -0.14(-1.42%)
Sep 11, 2002 9.558 9.821 9.359 9.518 333,483 -0.12(-1.24%)
Sep 10, 2002 9.518 9.662 9.391 9.638 724,572 +0.16(+1.68%)
Sep 09, 2002 9.781 9.781 9.256 9.478 796,336 -0.15(-1.57%)
Sep 06, 2002 9.876 9.988 9.326 9.630 1,814,762 +0.68(+7.56%)
Sep 05, 2002 9.383 9.478 8.890 8.953 578,633 -0.39(-4.17%)
Sep 04, 2002 9.431 9.439 8.874 9.343 692,863 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.