Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLBLF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0030 0 +0.00(+0.00%)
Apr 08, 2024 0.0030 0 +0.00(+0.00%)
Apr 05, 2024 0.0030 0.0030 0.0030 0.0030 140 +0.00(+0.00%)
Apr 02, 2024 0.0030 0 +0.00(+0.00%)
Mar 22, 2024 0.0030 0 +0.00(+0.00%)
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 2,749 +0.00(+0.00%)
Mar 12, 2024 0.0030 0 +0.00(+0.00%)
Mar 11, 2024 0.0030 0.0030 0.0030 0.0030 497 +0.00(+0.00%)
Mar 07, 2024 0.0030 0 +0.00(+0.00%)
Feb 22, 2024 0.0030 0 +0.00(+150.00%)
Feb 16, 2024 0.0012 0 -0.00(-60.00%)
Dec 22, 2023 0.0030 0 -0.00(-40.00%)
Dec 06, 2023 0.0050 0 +0.00(+31.58%)
Nov 21, 2023 0.0038 0 +0.00(+26.67%)
Nov 20, 2023 0.0030 0.0030 0.0030 0.0030 232 +0.00(+0.00%)
Sep 20, 2023 0.0030 0 -0.00(-40.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 4,701 +0.00(+0.00%)
Aug 17, 2023 0.0053 0.0053 0.0043 0.0050 151,887 -0.01(-50.00%)
Aug 15, 2023 0.0100 0 +0.00(+0.00%)
Aug 09, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0 -0.00(-0.99%)
Jul 26, 2023 0.0101 0 -0.01(-49.50%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0 -0.03(-61.32%)
Jul 05, 2023 0.0517 0 +0.03(+158.50%)
Jun 29, 2023 0.0200 0 -0.02(-55.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.