Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

10.42 -0.38 (-3.47%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.50 12.07 11.31 12.02 787,216 -0.15(-1.25%)
Apr 28, 2022 12.38 12.79 12.12 12.17 691,529 -0.53(-4.18%)
Apr 27, 2022 12.87 12.94 12.48 12.70 693,878 -0.46(-3.52%)
Apr 26, 2022 12.60 13.19 12.58 13.17 1,038,996 +0.81(+6.51%)
Apr 25, 2022 12.72 12.78 12.31 12.36 1,325,762 +0.26(+2.11%)
Apr 22, 2022 11.74 12.11 11.50 12.11 778,237 +0.33(+2.82%)
Apr 21, 2022 11.13 11.86 11.09 11.77 609,878 +0.63(+5.61%)
Apr 20, 2022 10.94 11.21 10.91 11.15 330,391 +0.21(+1.90%)
Apr 19, 2022 11.13 11.26 10.93 10.94 397,362 +0.16(+1.49%)
Apr 18, 2022 10.84 10.95 10.65 10.78 484,391 +0.09(+0.80%)
Apr 14, 2022 10.45 10.70 10.44 10.69 1,161,525 +0.37(+3.58%)
Apr 13, 2022 10.55 10.55 10.23 10.32 847,832 -0.36(-3.37%)
Apr 12, 2022 10.37 10.73 10.32 10.68 487,305 +0.08(+0.71%)
Apr 11, 2022 10.51 10.62 10.36 10.61 638,565 +0.40(+3.90%)
Apr 08, 2022 10.15 10.25 10.06 10.21 206,081 -0.02(-0.18%)
Apr 07, 2022 10.19 10.40 10.12 10.23 425,545 +0.23(+2.27%)
Apr 06, 2022 9.860 10.16 9.794 10.00 643,901 +0.38(+3.94%)
Apr 05, 2022 9.235 9.680 9.235 9.623 284,449 +0.47(+5.18%)
Apr 04, 2022 9.283 9.358 9.084 9.150 346,012 -0.52(-5.39%)
Apr 01, 2022 9.567 9.822 9.472 9.671 316,681 -0.49(-4.85%)
Mar 31, 2022 9.851 10.16 9.832 10.16 457,145 +0.45(+4.58%)
Mar 30, 2022 9.690 9.770 9.472 9.718 497,385 +0.12(+1.28%)
Mar 29, 2022 9.633 9.785 9.548 9.595 460,238 -0.56(-5.50%)
Mar 28, 2022 10.27 10.41 10.13 10.15 488,104 -0.11(-1.11%)
Mar 25, 2022 10.32 10.46 10.23 10.27 501,360 +0.27(+2.75%)
Mar 24, 2022 10.19 10.26 9.993 9.993 349,398 -0.18(-1.77%)
Mar 23, 2022 10.27 10.33 9.844 10.17 483,705 +0.21(+2.09%)
Mar 22, 2022 10.12 10.12 9.870 9.964 508,958 -0.58(-5.48%)
Mar 21, 2022 10.50 10.78 10.42 10.54 533,889 +0.48(+4.80%)
Mar 18, 2022 10.81 10.87 10.02 10.06 1,222,539 -0.48(-4.58%)
Mar 17, 2022 10.67 10.93 10.49 10.54 679,099 +0.22(+2.11%)
Mar 16, 2022 11.75 11.98 10.31 10.32 2,100,660 -3.37(-24.62%)
Mar 15, 2022 14.32 14.48 13.62 13.70 1,477,706 -0.04(-0.28%)
Mar 14, 2022 13.26 13.86 13.01 13.73 1,612,482 +0.94(+7.33%)
Mar 11, 2022 11.84 12.82 11.81 12.80 988,364 +0.72(+5.96%)
Mar 10, 2022 11.98 12.29 12.08 822,654 +0.68(+5.98%)
Mar 09, 2022 11.88 12.03 11.33 11.39 685,449 -1.07(-8.59%)
Mar 08, 2022 12.50 12.80 12.00 12.47 1,957,222 -0.16(-1.28%)
Mar 07, 2022 11.97 12.64 11.81 12.63 1,329,229 +1.33(+11.74%)
Mar 04, 2022 11.34 11.50 11.14 11.30 1,214,859 +0.63(+5.86%)
Mar 03, 2022 10.37 10.74 10.32 10.67 705,679 +0.44(+4.26%)
Mar 02, 2022 10.31 10.57 10.12 10.24 509,478 -0.09(-0.92%)
Mar 01, 2022 10.08 10.48 9.841 10.33 903,683 +0.42(+4.20%)
Feb 28, 2022 10.22 10.23 9.851 9.917 818,248 +0.38(+3.97%)
Feb 25, 2022 9.946 9.964 9.510 9.538 446,912 -0.53(-5.27%)
Feb 24, 2022 10.96 10.98 10.07 10.07 1,409,093 +0.56(+5.88%)
Feb 23, 2022 9.112 9.557 9.046 9.510 389,231 +0.32(+3.51%)
Feb 22, 2022 9.178 9.368 8.998 9.188 497,660 +0.37(+4.19%)
Feb 18, 2022 8.818 0 +0.25(+2.87%)
Feb 17, 2022 8.411 8.609 8.345 8.572 194,832 +0.27(+3.31%)
Feb 16, 2022 8.487 8.506 8.174 8.297 246,280 -0.17(-2.01%)
Feb 15, 2022 8.714 8.714 8.449 8.468 211,993 -0.57(-6.29%)
Feb 14, 2022 8.989 9.188 8.917 9.036 282,464 +0.18(+2.03%)
Feb 11, 2022 8.477 8.894 8.364 8.856 351,535 +0.39(+4.59%)
Feb 10, 2022 8.506 8.525 8.165 8.468 383,205 +0.16(+1.94%)
Feb 09, 2022 8.515 8.534 8.307 8.307 260,899 -0.43(-4.88%)
Feb 08, 2022 9.036 9.037 8.724 8.733 124,277 -0.25(-2.74%)
Feb 07, 2022 9.065 9.065 8.837 8.979 135,189 +0.07(+0.74%)
Feb 04, 2022 9.150 9.169 8.818 8.913 398,011 -0.07(-0.74%)
Feb 03, 2022 9.036 8.979 221,773 +0.26(+2.93%)
Feb 02, 2022 8.572 8.889 8.572 8.724 231,093 +0.02(+0.22%)
Feb 01, 2022 8.714 8.970 8.695 8.705 259,996 -0.08(-0.86%)
Jan 31, 2022 9.444 8.780 8.780 465,738 -1.02(-10.43%)
Jan 28, 2022 9.889 10.20 9.794 9.803 467,022 -0.15(-1.52%)
Jan 27, 2022 9.623 9.957 9.586 9.955 494,443 +0.34(+3.55%)
Jan 26, 2022 9.093 9.671 9.065 9.614 488,448 +0.33(+3.57%)
Jan 25, 2022 9.387 9.548 9.150 9.283 386,084 +0.05(+0.51%)
Jan 24, 2022 9.264 9.813 9.226 9.235 1,072,592 +0.37(+4.17%)
Jan 21, 2022 8.515 8.866 8.506 8.866 321,265 +0.39(+4.58%)
Jan 20, 2022 8.174 8.501 8.051 8.477 429,984 -0.13(-1.54%)
Jan 19, 2022 8.525 8.648 8.487 8.610 210,865 -0.10(-1.20%)
Jan 18, 2022 8.790 8.790 8.610 8.714 390,624 +0.41(+4.90%)
Jan 14, 2022 8.307 0 -0.01(-0.11%)
Jan 13, 2022 8.051 8.316 8.042 8.316 367,047 +0.37(+4.65%)
Jan 12, 2022 8.099 8.146 7.937 7.947 430,851 -0.42(-4.98%)
Jan 11, 2022 8.762 8.837 8.354 8.364 261,496 -0.63(-6.95%)
Jan 10, 2022 8.951 9.169 8.894 8.989 156,837 +0.02(+0.21%)
Jan 07, 2022 9.140 9.207 8.943 8.970 405,838 -0.26(-2.77%)
Jan 06, 2022 9.311 9.415 9.131 9.226 189,417 -0.12(-1.32%)
Jan 05, 2022 9.093 9.377 8.885 9.349 299,830 +0.39(+4.33%)
Jan 04, 2022 8.837 8.989 8.818 8.960 101,136 +0.11(+1.28%)
Jan 03, 2022 8.923 9.074 8.818 8.847 127,666 -0.21(-2.30%)
Dec 31, 2021 8.989 9.055 8.780 9.055 194,256 +0.15(+1.70%)
Dec 30, 2021 9.264 9.264 8.837 8.904 177,496 -0.33(-3.59%)
Dec 29, 2021 9.140 9.355 9.140 9.235 81,807 +0.13(+1.46%)
Dec 28, 2021 9.017 9.112 8.989 9.103 152,864 +0.09(+0.95%)
Dec 27, 2021 9.121 9.131 8.989 9.017 108,793 -0.11(-1.24%)
Dec 23, 2021 9.235 9.320 9.088 9.131 99,342 -0.13(-1.43%)
Dec 22, 2021 9.519 9.551 9.264 9.264 197,556 -0.15(-1.61%)
Dec 21, 2021 9.709 9.709 9.410 9.415 170,417 -0.52(-5.24%)
Dec 20, 2021 9.889 10.10 9.889 9.936 445,309 +0.46(+4.90%)
Dec 17, 2021 9.605 9.614 9.396 9.472 155,523 +0.13(+1.42%)
Dec 16, 2021 9.169 9.406 9.055 9.339 288,818 -0.05(-0.50%)
Dec 15, 2021 9.481 9.794 9.368 9.387 429,225 +0.06(+0.61%)
Dec 14, 2021 9.434 9.434 9.245 9.330 200,437 +0.06(+0.61%)
Dec 13, 2021 9.027 9.308 9.027 9.273 562,180 +0.45(+5.04%)
Dec 10, 2021 8.885 8.923 8.809 8.828 81,173 -0.03(-0.32%)
Dec 09, 2021 8.799 8.885 8.733 8.856 93,504 +0.14(+1.63%)
Dec 08, 2021 8.828 8.886 8.667 8.714 125,527 -0.11(-1.29%)
Dec 07, 2021 8.913 8.951 8.818 8.828 501,576 -0.44(-4.70%)
Dec 06, 2021 9.519 9.638 9.264 9.264 107,136 -0.23(-2.40%)
Dec 03, 2021 9.140 9.614 9.112 9.491 346,931 +0.40(+4.37%)
Dec 02, 2021 9.150 9.264 8.923 9.093 209,100 -0.38(-4.00%)
Dec 01, 2021 9.112 9.491 8.913 9.472 395,393 -0.09(-0.99%)
Nov 30, 2021 9.529 9.557 9.378 9.567 476,232 +0.01(+0.10%)
Nov 29, 2021 9.339 9.633 9.331 9.557 608,168 -0.06(-0.59%)
Nov 26, 2021 9.453 9.755 9.444 9.614 536,734 +0.87(+9.97%)
Nov 24, 2021 8.904 8.960 8.743 8.743 195,180 +0.00(+0.00%)
Nov 23, 2021 8.724 8.838 8.602 8.743 173,933 +0.03(+0.33%)
Nov 22, 2021 8.534 8.714 8.487 8.714 159,088 +0.21(+2.45%)
Nov 19, 2021 8.468 8.521 8.364 8.506 93,994 +0.03(+0.34%)
Nov 18, 2021 8.402 8.477 8.450 8.477 143,152 +0.31(+3.83%)
Nov 17, 2021 8.013 8.226 8.013 8.165 127,602 +0.11(+1.41%)
Nov 16, 2021 8.032 8.117 7.994 8.051 92,801 -0.03(-0.35%)
Nov 15, 2021 7.956 8.087 7.945 8.080 94,440 +0.10(+1.31%)
Nov 12, 2021 8.070 8.099 7.967 7.975 112,573 -0.07(-0.82%)
Nov 11, 2021 8.155 8.160 7.994 8.042 304,113 -0.44(-5.14%)
Nov 10, 2021 8.335 8.477 159,178 +0.09(+1.02%)
Nov 09, 2021 8.278 8.444 8.212 8.392 142,550 +0.10(+1.26%)
Nov 08, 2021 8.392 8.392 8.278 8.288 135,112 -0.26(-2.99%)
Nov 05, 2021 8.392 8.629 8.392 8.544 112,991 +0.05(+0.56%)
Nov 04, 2021 8.383 8.591 8.383 8.496 127,458 +0.07(+0.79%)
Nov 03, 2021 8.591 8.692 8.421 8.430 246,569 -0.13(-1.55%)
Nov 02, 2021 8.515 8.610 8.515 8.563 195,803 +0.23(+2.73%)
Nov 01, 2021 8.601 8.591 8.335 8.335 78,778 -0.26(-2.98%)
Oct 29, 2021 8.525 8.676 8.477 8.591 294,385 +0.41(+4.98%)
Oct 28, 2021 8.345 8.383 8.184 8.184 276,539 -0.06(-0.69%)
Oct 27, 2021 8.193 8.245 8.070 8.241 161,523 +0.22(+2.72%)
Oct 26, 2021 7.871 8.023 114,164 +0.10(+1.32%)
Oct 25, 2021 7.909 8.032 7.862 7.919 122,652 -0.13(-1.65%)
Oct 22, 2021 7.985 8.109 7.857 8.051 146,817 +0.09(+1.07%)
Oct 21, 2021 8.023 8.051 7.947 7.966 196,710 +0.15(+1.88%)
Oct 20, 2021 7.758 7.871 7.758 7.819 92,236 +0.02(+0.30%)
Oct 19, 2021 7.966 7.994 7.795 7.795 285,907 -0.35(-4.30%)
Oct 18, 2021 8.269 8.269 8.084 8.146 116,323 +0.08(+0.94%)
Oct 15, 2021 8.241 8.278 8.045 8.070 371,459 -0.34(-4.05%)
Oct 14, 2021 8.326 8.477 8.326 8.411 130,552 -0.06(-0.67%)
Oct 13, 2021 8.638 8.667 8.421 8.468 182,031 -0.39(-4.39%)
Oct 12, 2021 8.714 8.856 8.657 8.856 209,083 +0.14(+1.63%)
Oct 11, 2021 8.515 8.714 8.454 8.714 130,408 +0.05(+0.55%)
Oct 08, 2021 8.657 8.743 8.618 8.667 69,590 -0.07(-0.76%)
Oct 07, 2021 8.894 8.923 8.629 8.733 212,789 -0.57(-6.11%)
Oct 06, 2021 9.586 9.595 9.273 9.301 350,300 +0.14(+1.55%)
Oct 05, 2021 9.254 9.291 9.046 9.159 215,674 -0.21(-2.22%)
Oct 04, 2021 9.169 9.510 9.159 9.368 326,648 +0.43(+4.77%)
Oct 01, 2021 8.960 9.178 8.875 8.942 241,753 -0.04(-0.42%)
Sep 30, 2021 8.847 8.979 8.743 8.979 287,091 -0.15(-1.66%)
Sep 29, 2021 8.979 9.150 8.896 9.131 347,225 +0.25(+2.77%)
Sep 28, 2021 8.733 8.979 8.668 8.885 360,604 +0.33(+3.88%)
Sep 27, 2021 8.705 8.790 8.506 8.553 175,344 -0.19(-2.17%)
Sep 24, 2021 8.724 8.760 8.657 8.743 160,251 +0.30(+3.59%)
Sep 23, 2021 8.544 8.563 8.411 8.440 295,166 -0.17(-1.98%)
Sep 22, 2021 8.714 8.743 8.449 8.610 424,355 -0.36(-4.01%)
Sep 21, 2021 8.951 9.098 8.913 8.970 411,413 -0.22(-2.37%)
Sep 20, 2021 9.140 9.387 8.971 9.188 954,436 +0.70(+8.26%)
Sep 17, 2021 8.392 8.544 8.354 8.487 420,211 +0.10(+1.24%)
Sep 16, 2021 8.449 8.544 8.379 8.383 267,959 +0.27(+3.27%)
Sep 15, 2021 8.212 8.297 8.110 8.117 248,295 +0.01(+0.12%)
Sep 14, 2021 7.994 8.155 7.966 8.108 190,803 +0.20(+2.51%)
Sep 13, 2021 7.937 8.032 7.852 7.909 217,108 -0.08(-0.95%)
Sep 10, 2021 7.748 7.985 7.743 7.985 198,636 +0.04(+0.48%)
Sep 09, 2021 8.032 8.061 7.909 7.947 382,256 +0.05(+0.60%)
Sep 08, 2021 7.701 7.956 7.701 7.900 307,225 +0.32(+4.25%)
Sep 07, 2021 7.653 7.653 7.511 7.578 107,775 -0.12(-1.60%)
Sep 03, 2021 7.795 7.795 7.682 7.701 131,076 -0.12(-1.57%)
Sep 02, 2021 7.748 7.869 7.715 7.824 408,531 +0.11(+1.41%)
Sep 01, 2021 7.900 7.900 7.634 7.715 1,287,106 -0.31(-3.84%)
Aug 31, 2021 8.032 8.079 7.975 8.023 503,577 -0.35(-4.19%)
Aug 30, 2021 8.392 8.515 8.354 8.373 174,198 -0.07(-0.79%)
Aug 27, 2021 8.638 8.681 8.440 8.440 234,568 -0.32(-3.68%)
Aug 26, 2021 8.686 8.796 8.657 8.762 311,869 +0.25(+2.89%)
Aug 25, 2021 8.601 8.637 8.506 8.515 210,516 -0.04(-0.44%)
Aug 24, 2021 8.780 8.780 8.515 8.553 466,664 -0.61(-6.62%)
Aug 23, 2021 9.330 9.401 9.131 9.159 339,607 -0.45(-4.73%)
Aug 20, 2021 9.851 9.851 9.567 9.614 500,509 +0.04(+0.40%)
Aug 19, 2021 9.680 9.690 9.491 9.576 797,890 +0.44(+4.77%)
Aug 18, 2021 8.970 9.150 8.866 9.140 366,001 -0.03(-0.31%)
Aug 17, 2021 9.159 9.273 9.031 9.169 543,268 +0.49(+5.68%)
Aug 16, 2021 8.676 8.799 8.676 8.676 178,135 +0.23(+2.69%)
Aug 13, 2021 8.496 8.619 8.449 8.449 195,925 +0.04(+0.45%)
Aug 12, 2021 8.402 8.493 8.383 8.411 132,999 +0.24(+2.90%)
Aug 11, 2021 8.099 8.288 8.099 8.174 175,006 -0.06(-0.69%)
Aug 10, 2021 8.184 8.283 8.174 8.231 85,546 -0.04(-0.46%)
Aug 09, 2021 8.260 8.307 8.203 8.269 116,984 -0.09(-1.13%)
Aug 06, 2021 8.241 8.430 8.241 8.364 136,106 +0.21(+2.56%)
Aug 05, 2021 8.155 8.174 8.080 8.155 156,513 +0.03(+0.35%)
Aug 04, 2021 8.099 8.165 7.966 8.127 199,242 -0.13(-1.61%)
Aug 03, 2021 8.383 8.488 8.231 8.260 228,190 -0.09(-1.13%)
Aug 02, 2021 8.335 8.387 8.222 8.354 199,803 -0.21(-2.43%)
Jul 30, 2021 8.601 8.629 8.429 8.563 378,602 +0.27(+3.31%)
Jul 29, 2021 8.231 8.402 8.205 8.288 324,715 -0.13(-1.57%)
Jul 28, 2021 8.856 8.904 8.383 8.421 1,829,040 -0.75(-8.16%)
Jul 27, 2021 9.197 9.510 9.131 9.169 1,849,200 +0.51(+5.91%)
Jul 26, 2021 8.705 8.749 8.544 8.657 622,820 +0.48(+5.91%)
Jul 23, 2021 8.136 8.302 8.127 8.174 232,961 +0.32(+4.10%)
Jul 22, 2021 7.805 7.937 7.795 7.852 166,867 -0.04(-0.48%)
Jul 21, 2021 8.165 8.184 7.890 7.890 184,143 -0.17(-2.12%)
Jul 20, 2021 8.212 8.278 7.985 8.061 338,854 -0.06(-0.70%)
Jul 19, 2021 8.127 8.241 8.080 8.117 787,462 +0.39(+5.02%)
Jul 16, 2021 7.549 7.781 7.514 7.729 429,129 +0.18(+2.38%)
Jul 15, 2021 7.540 7.606 7.445 7.549 215,222 -0.07(-0.87%)
Jul 14, 2021 7.483 7.644 7.483 7.615 142,254 -0.09(-1.23%)
Jul 13, 2021 7.672 7.710 7.578 7.710 124,491 -0.03(-0.37%)
Jul 12, 2021 7.814 7.880 7.715 7.739 102,611 -0.02(-0.31%)
Jul 09, 2021 7.919 7.966 7.739 7.762 178,795 -0.43(-5.26%)
Jul 08, 2021 8.222 8.250 8.089 8.193 250,444 +0.51(+6.66%)
Jul 07, 2021 7.530 7.767 7.530 7.682 112,668 +0.00(+0.06%)
Jul 06, 2021 7.530 7.748 7.521 7.677 222,903 +0.38(+5.26%)
Jul 02, 2021 7.341 7.416 7.293 7.293 84,611 +0.01(+0.20%)
Jul 01, 2021 7.151 7.369 7.113 7.279 101,155 +0.11(+1.52%)
Jun 30, 2021 7.151 7.189 7.094 7.170 88,932 +0.15(+2.16%)
Jun 29, 2021 7.161 7.170 6.990 7.019 69,162 +0.02(+0.27%)
Jun 28, 2021 7.009 7.047 6.981 7.000 68,949 +0.00(+0.00%)
Jun 25, 2021 7.009 7.085 6.981 7.000 236,843 -0.22(-3.02%)
Jun 24, 2021 7.246 7.286 7.180 7.218 124,304 -0.19(-2.56%)
Jun 23, 2021 7.398 7.407 7.264 7.407 135,012 -0.13(-1.70%)
Jun 22, 2021 7.606 7.682 7.511 7.535 235,748 +0.10(+1.34%)
Jun 21, 2021 7.568 7.653 7.435 7.435 125,166 -0.09(-1.26%)
Jun 18, 2021 7.454 7.573 7.445 7.530 185,120 +0.17(+2.32%)
Jun 17, 2021 7.417 7.445 7.303 7.360 176,623 -0.14(-1.89%)
Jun 16, 2021 7.256 7.582 7.199 7.502 172,052 +0.30(+4.21%)
Jun 15, 2021 7.094 7.256 7.094 7.199 106,760 +0.14(+2.01%)
Jun 14, 2021 7.094 7.113 7.021 7.057 79,666 -0.08(-1.06%)
Jun 11, 2021 7.094 7.189 7.087 7.132 55,116 +0.07(+0.94%)
Jun 10, 2021 7.161 7.161 7.028 7.066 105,915 -0.15(-2.10%)
Jun 09, 2021 7.170 7.246 7.132 7.218 95,403 +0.06(+0.79%)
Jun 08, 2021 7.132 7.236 7.132 7.161 104,228 +0.10(+1.48%)
Jun 07, 2021 7.076 7.142 7.054 7.057 89,914 +0.09(+1.22%)
Jun 04, 2021 7.009 7.023 6.943 6.971 99,492 -0.17(-2.39%)
Jun 03, 2021 7.170 7.203 7.085 7.142 366,995 +0.21(+3.01%)
Jun 02, 2021 6.981 7.028 6.915 6.933 151,816 -0.02(-0.27%)
Jun 01, 2021 6.905 7.028 6.877 6.952 455,199 -0.47(-6.38%)
May 28, 2021 7.540 7.540 7.360 7.426 275,739 -0.12(-1.63%)
May 27, 2021 7.540 7.615 7.507 7.549 272,064 -0.02(-0.25%)
May 26, 2021 7.634 7.653 7.549 7.568 162,421 -0.18(-2.32%)
May 25, 2021 7.701 7.767 7.634 7.748 181,518 -0.25(-3.08%)
May 24, 2021 8.061 8.108 7.920 7.994 104,666 -0.19(-2.31%)
May 21, 2021 7.919 8.212 7.919 8.184 116,078 +0.27(+3.47%)
May 20, 2021 8.042 8.042 7.870 7.909 117,595 -0.14(-1.76%)
May 19, 2021 8.297 8.307 7.975 8.051 304,449 +0.09(+1.07%)
May 18, 2021 7.966 8.009 7.862 7.966 178,711 -0.33(-4.00%)
May 17, 2021 8.477 8.487 8.297 8.297 277,038 +0.00(+0.00%)
May 14, 2021 8.449 8.525 8.250 8.297 262,671 -0.47(-5.40%)
May 13, 2021 8.733 8.908 8.517 8.771 476,495 +0.04(+0.43%)
May 12, 2021 8.468 8.770 8.364 8.733 483,550 +0.68(+8.47%)
May 11, 2021 8.468 8.468 8.051 8.051 405,611 +0.02(+0.24%)
May 10, 2021 7.663 8.032 7.663 8.032 338,779 +0.47(+6.27%)
May 07, 2021 7.691 7.710 7.492 7.559 241,503 -0.30(-3.86%)
May 06, 2021 7.956 8.012 7.829 7.862 113,055 -0.19(-2.41%)
May 05, 2021 8.080 8.136 7.985 8.056 230,182 -0.10(-1.22%)
May 04, 2021 8.080 8.350 8.061 8.155 252,945 +0.25(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.