Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

0.0045 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Mar 11, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0020 0.0020 0.0020 0 -0.01(-80.20%)
Dec 17, 2019 0.0101 0.0101 0.0101 0 -0.00(-19.84%)
Dec 16, 2019 0.0101 0.0126 0.0101 0.0126 9,020 +0.00(+0.80%)
Dec 13, 2019 0.0125 0.0125 0.0125 0.0125 1,000 +0.01(+228.95%)
Dec 12, 2019 0.0038 0.0038 0.0038 0.0038 266 -0.01(-69.60%)
Dec 11, 2019 0.0125 0.0125 0.0125 0.0125 1,000 +0.01(+316.67%)
Dec 10, 2019 0.0001 0.0030 0.0001 0.0030 10,000 -0.01(-70.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0 -0.01(-38.27%)
Nov 25, 2019 0.0162 0.0162 0.0162 0 +0.01(+62.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Nov 21, 2019 0.0020 0.0150 0.0020 0.0150 2,500 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 12 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0140 0.0200 0.0140 0.0200 12,000 -0.00(-16.67%)
Oct 29, 2019 0.0240 0.0240 0.0240 0.0240 2,000 -0.00(-4.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.02(+24900.00%)
Oct 23, 2019 0.0480 0.0480 0.0001 0.0001 6,000 -0.05(-99.78%)
Jul 26, 2019 0.0464 0.0464 0.0464 0 -0.02(-31.76%)
Jul 24, 2019 0.0680 0.0680 0.0680 0 +0.02(+39.63%)
Jul 18, 2019 0.0487 0.0487 0.0487 0 -0.03(-36.59%)
Jul 17, 2019 0.0450 0.0768 0.0450 0.0768 82,900 +0.03(+53.29%)
Jul 09, 2019 0.0501 0.0501 0.0501 0 +0.00(+3.30%)
Jul 05, 2019 0.0485 0.0485 0.0485 0 +0.00(+2.11%)
Jul 01, 2019 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Jun 24, 2019 0.0400 0.0414 0.0400 0.0414 5,350 +0.01(+18.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 -0.01(-19.91%)
Jun 18, 2019 0.0437 0.0437 0.0437 0 +0.00(+9.25%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.21%)
Jun 10, 2019 0.0422 0.0422 0.0422 0 +0.00(+5.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Jun 04, 2019 0.0410 0.0436 0.0410 0.0436 127,550 +0.00(+9.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
May 22, 2019 0.0430 0.0430 0.0430 0 +0.01(+20.45%)
May 21, 2019 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+4.39%)
May 20, 2019 0.0342 0.0342 0.0342 0.0342 1,030 -0.01(-25.65%)
May 15, 2019 0.0460 0.0460 0.0460 0 +0.00(+4.78%)
May 10, 2019 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
May 09, 2019 0.0450 0.0450 0.0400 0.0400 1,600 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 300 -0.01(-19.19%)
May 07, 2019 0.0469 0.0495 0.0354 0.0495 20,300 +0.00(+5.10%)
May 06, 2019 0.0345 0.0510 0.0345 0.0471 21,475 +0.01(+35.34%)
May 03, 2019 0.0348 0.0348 0.0348 0.0348 200 -0.01(-28.25%)
May 02, 2019 0.0419 0.0485 0.0419 0.0485 12,500 -0.00(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.