Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.370 2.260 2.276 48,700 -0.13(-5.56%)
Apr 29, 2020 2.410 2.410 2.352 2.410 115,250 +0.06(+2.55%)
Apr 28, 2020 2.390 2.405 2.350 2.350 139,681 +0.06(+2.62%)
Apr 27, 2020 2.248 2.300 2.230 2.290 146,027 +0.06(+2.69%)
Apr 24, 2020 2.200 2.230 2.180 2.230 52,500 +0.04(+1.83%)
Apr 23, 2020 2.220 2.270 2.150 2.190 199,358 +0.07(+3.30%)
Apr 22, 2020 2.130 2.240 2.075 2.120 52,612 -0.08(-3.64%)
Apr 21, 2020 2.240 2.280 2.190 2.200 132,066 -0.15(-6.38%)
Apr 20, 2020 2.365 2.470 2.330 2.350 99,042 -0.06(-2.49%)
Apr 17, 2020 2.390 2.420 2.365 2.410 65,300 +0.13(+5.70%)
Apr 16, 2020 2.360 2.360 2.250 2.280 83,261 -0.15(-6.17%)
Apr 15, 2020 2.495 2.500 2.420 2.430 166,375 -0.20(-7.64%)
Apr 14, 2020 2.640 2.705 2.630 2.631 260,075 -0.07(-2.56%)
Apr 13, 2020 2.745 2.745 2.660 2.700 58,819 -0.02(-0.74%)
Apr 09, 2020 2.682 2.720 2.650 2.720 71,700 +0.07(+2.54%)
Apr 08, 2020 2.640 2.670 2.590 2.652 89,241 -0.01(-0.28%)
Apr 07, 2020 2.790 2.810 2.635 2.660 186,677 +0.22(+9.02%)
Apr 06, 2020 2.470 2.480 2.380 2.440 373,669 +0.20(+8.93%)
Apr 03, 2020 2.360 2.360 2.230 2.240 193,300 -0.17(-7.05%)
Apr 02, 2020 2.385 2.445 2.340 2.410 133,451 +0.01(+0.29%)
Apr 01, 2020 2.460 2.510 2.360 2.403 175,828 +0.03(+1.39%)
Mar 31, 2020 2.400 2.460 2.360 2.370 315,135 -0.04(-1.66%)
Mar 30, 2020 2.445 2.445 2.320 2.410 356,443 -0.02(-0.70%)
Mar 27, 2020 2.325 2.540 2.280 2.427 74,400 -0.07(-2.92%)
Mar 26, 2020 2.480 2.600 2.450 2.500 173,427 -0.07(-2.72%)
Mar 25, 2020 2.470 2.620 2.450 2.570 166,564 +0.28(+12.23%)
Mar 24, 2020 2.184 2.325 2.155 2.290 162,933 +0.25(+12.25%)
Mar 23, 2020 2.110 2.212 2.040 2.040 94,597 -0.31(-13.19%)
Mar 20, 2020 2.560 2.640 2.350 2.350 135,400 -0.28(-10.65%)
Mar 19, 2020 2.660 2.900 2.390 2.630 394,276 +0.20(+8.23%)
Mar 18, 2020 2.520 2.720 2.300 2.430 241,415 +0.19(+8.48%)
Mar 17, 2020 2.180 2.280 2.080 2.240 472,416 -0.02(-0.88%)
Mar 16, 2020 1.970 2.414 1.950 2.260 152,283 -0.29(-11.37%)
Mar 13, 2020 2.590 2.600 2.360 2.550 179,100 -0.35(-12.07%)
Mar 12, 2020 2.950 2.950 2.640 2.900 460,256 -0.34(-10.49%)
Mar 11, 2020 3.500 3.500 3.210 3.240 148,749 -0.33(-9.24%)
Mar 10, 2020 3.600 3.627 3.460 3.570 484,944 +0.08(+2.29%)
Mar 09, 2020 3.683 3.725 3.490 3.490 146,879 -0.52(-13.02%)
Mar 06, 2020 3.980 4.080 3.950 4.013 165,200 -0.02(-0.43%)
Mar 05, 2020 4.140 4.140 4.000 4.030 357,083 -0.23(-5.40%)
Mar 04, 2020 4.176 4.260 4.100 4.260 122,442 +0.09(+2.16%)
Mar 03, 2020 4.280 4.332 4.090 4.170 648,839 +0.07(+1.71%)
Mar 02, 2020 4.050 4.110 4.025 4.100 154,312 +0.00(+0.00%)
Feb 28, 2020 4.030 4.160 3.970 4.100 183,900 +0.03(+0.74%)
Feb 27, 2020 4.022 4.200 3.980 4.070 203,952 -0.25(-5.79%)
Feb 26, 2020 4.490 4.490 4.280 4.320 124,466 -0.23(-5.05%)
Feb 25, 2020 4.720 4.724 4.520 4.550 99,467 -0.07(-1.52%)
Feb 24, 2020 4.580 4.650 4.580 4.620 62,387 -0.16(-3.35%)
Feb 21, 2020 4.790 4.800 4.750 4.780 49,200 -0.02(-0.42%)
Feb 20, 2020 4.785 4.810 4.775 4.800 84,215 +0.10(+2.13%)
Feb 19, 2020 4.640 4.730 4.640 4.700 53,520 -0.02(-0.42%)
Feb 18, 2020 4.730 4.740 4.692 4.720 58,931 -0.08(-1.67%)
Feb 14, 2020 4.710 4.810 4.710 4.800 51,600 +0.09(+1.91%)
Feb 13, 2020 4.690 4.730 4.680 4.710 55,539 -0.01(-0.21%)
Feb 12, 2020 4.580 4.742 4.580 4.720 332,660 +0.11(+2.39%)
Feb 11, 2020 4.620 4.640 4.590 4.610 47,445 -0.11(-2.33%)
Feb 10, 2020 4.735 4.735 4.690 4.720 44,896 +0.01(+0.21%)
Feb 07, 2020 4.685 4.728 4.675 4.710 49,500 -0.09(-1.87%)
Feb 06, 2020 4.770 4.820 4.755 4.800 37,564 +0.11(+2.35%)
Feb 05, 2020 4.728 4.740 4.690 4.690 62,917 -0.04(-0.85%)
Feb 04, 2020 4.700 4.730 4.700 4.730 65,270 +0.13(+2.83%)
Feb 03, 2020 4.600 4.630 4.540 4.600 31,457 -0.03(-0.65%)
Jan 31, 2020 4.600 4.670 4.600 4.630 77,800 -0.12(-2.53%)
Jan 30, 2020 4.673 4.770 4.670 4.750 241,603 +0.07(+1.50%)
Jan 29, 2020 4.700 4.710 4.670 4.680 78,179 -0.14(-2.80%)
Jan 28, 2020 4.800 4.830 4.710 4.815 61,590 +0.08(+1.80%)
Jan 27, 2020 4.730 4.780 4.722 4.730 781,473 -0.12(-2.47%)
Jan 24, 2020 4.913 4.915 4.805 4.850 278,000 -0.08(-1.72%)
Jan 23, 2020 4.930 4.940 4.900 4.935 52,999 +0.02(+0.41%)
Jan 22, 2020 4.930 4.930 4.890 4.915 404,707 +0.07(+1.34%)
Jan 21, 2020 4.830 4.880 4.820 4.850 147,169 +0.02(+0.41%)
Jan 17, 2020 4.900 4.900 4.810 4.830 108,200 +0.03(+0.63%)
Jan 16, 2020 4.730 4.820 4.730 4.800 65,725 +0.13(+2.78%)
Jan 15, 2020 4.710 4.710 4.660 4.670 45,223 -0.12(-2.51%)
Jan 14, 2020 4.800 4.800 4.760 4.790 41,796 -0.12(-2.44%)
Jan 13, 2020 4.890 4.950 4.880 4.910 217,242 -0.07(-1.41%)
Jan 10, 2020 5.010 5.010 4.960 4.980 352,900 -0.07(-1.39%)
Jan 09, 2020 5.110 5.130 5.050 5.050 137,048 -0.67(-11.71%)
Jan 08, 2020 5.723 5.760 5.700 5.720 68,644 +0.00(+0.03%)
Jan 07, 2020 5.720 5.779 5.710 5.718 204,038 +0.13(+2.29%)
Jan 06, 2020 5.540 5.590 5.520 5.590 112,256 +0.05(+0.90%)
Jan 03, 2020 5.530 5.610 5.518 5.540 72,200 -0.12(-2.03%)
Jan 02, 2020 5.660 5.670 5.620 5.655 45,498 +0.00(+0.09%)
Dec 31, 2019 5.440 5.660 5.440 5.650 114,100 +0.05(+0.89%)
Dec 30, 2019 5.668 5.692 5.600 5.600 192,662 -0.04(-0.71%)
Dec 27, 2019 5.705 5.705 5.640 5.640 62,100 +0.01(+0.27%)
Dec 26, 2019 5.590 5.650 5.460 5.625 103,425 +0.07(+1.17%)
Dec 24, 2019 5.430 5.570 5.430 5.560 66,100 -0.03(-0.54%)
Dec 23, 2019 5.555 5.590 5.518 5.590 116,762 +0.06(+1.08%)
Dec 20, 2019 5.550 5.600 5.530 5.530 93,000 -0.11(-1.95%)
Dec 19, 2019 5.680 5.690 5.630 5.640 99,458 -0.02(-0.35%)
Dec 18, 2019 5.640 5.700 5.630 5.660 78,445 -0.04(-0.67%)
Dec 17, 2019 5.700 5.748 5.690 5.698 159,083 -0.36(-5.97%)
Dec 16, 2019 6.100 6.100 6.030 6.060 124,863 +0.12(+2.11%)
Dec 13, 2019 5.890 5.950 5.850 5.935 77,800 +0.36(+6.55%)
Dec 12, 2019 5.500 5.570 5.400 5.570 264,701 +0.11(+2.01%)
Dec 11, 2019 5.400 5.470 5.320 5.460 169,862 +0.07(+1.20%)
Dec 10, 2019 5.388 5.420 5.380 5.395 247,210 -0.01(-0.09%)
Dec 09, 2019 5.390 5.450 5.365 5.400 108,706 +0.16(+3.05%)
Dec 06, 2019 5.230 5.260 5.210 5.240 138,500 +0.18(+3.56%)
Dec 05, 2019 5.034 5.080 5.010 5.060 171,500 +0.09(+1.81%)
Dec 04, 2019 4.930 4.990 4.930 4.970 121,491 +0.13(+2.69%)
Dec 03, 2019 4.780 4.880 4.770 4.840 46,246 -0.06(-1.22%)
Dec 02, 2019 4.980 4.980 4.870 4.900 215,729 -0.08(-1.61%)
Nov 29, 2019 5.025 5.035 4.960 4.980 50,400 -0.05(-0.99%)
Nov 27, 2019 5.070 5.070 5.020 5.030 121,700 -0.09(-1.76%)
Nov 26, 2019 5.130 5.140 5.100 5.120 81,053 -0.02(-0.39%)
Nov 25, 2019 5.040 5.190 5.040 5.140 298,512 +0.25(+5.11%)
Nov 22, 2019 4.830 4.890 4.830 4.890 119,400 +0.11(+2.30%)
Nov 21, 2019 4.770 4.787 4.740 4.780 57,395 +0.00(+0.00%)
Nov 20, 2019 4.723 4.798 4.700 4.780 68,932 +0.04(+0.84%)
Nov 19, 2019 4.843 4.843 4.710 4.740 91,192 +0.11(+2.38%)
Nov 18, 2019 4.640 4.670 4.600 4.630 124,144 +0.10(+2.21%)
Nov 15, 2019 4.520 4.580 4.520 4.530 84,500 -0.02(-0.44%)
Nov 14, 2019 4.600 4.600 4.460 4.550 167,615 -0.02(-0.44%)
Nov 13, 2019 4.635 4.635 4.560 4.570 70,820 -0.14(-2.97%)
Nov 12, 2019 4.670 4.720 4.650 4.710 51,447 -0.06(-1.26%)
Nov 11, 2019 4.770 4.830 4.770 4.770 67,862 +0.05(+1.11%)
Nov 08, 2019 4.730 4.760 4.700 4.718 49,400 -0.15(-3.08%)
Nov 07, 2019 4.940 4.950 4.862 4.867 105,491 +0.24(+5.12%)
Nov 06, 2019 4.810 4.810 4.600 4.630 60,511 -0.05(-1.06%)
Nov 05, 2019 4.622 4.700 4.620 4.680 41,412 -0.05(-1.11%)
Nov 04, 2019 4.730 4.785 4.710 4.732 661,487 +0.11(+2.44%)
Nov 01, 2019 4.520 4.650 4.510 4.620 78,800 -0.05(-1.18%)
Oct 31, 2019 4.680 4.690 4.650 4.675 159,324 +0.02(+0.54%)
Oct 30, 2019 4.590 4.660 4.560 4.650 67,105 -0.12(-2.50%)
Oct 29, 2019 4.832 4.832 4.760 4.769 51,325 +0.02(+0.35%)
Oct 28, 2019 4.665 4.810 4.665 4.753 48,588 +0.12(+2.56%)
Oct 25, 2019 4.610 4.670 4.610 4.634 59,200 -0.08(-1.61%)
Oct 24, 2019 4.768 4.770 4.660 4.710 61,595 -0.17(-3.49%)
Oct 23, 2019 4.940 4.940 4.870 4.880 57,078 -0.12(-2.45%)
Oct 22, 2019 5.010 5.060 4.960 5.003 65,070 -0.11(-2.20%)
Oct 21, 2019 5.250 5.250 5.090 5.115 62,464 -0.06(-1.16%)
Oct 18, 2019 5.120 5.190 5.090 5.175 30,900 +0.03(+0.53%)
Oct 17, 2019 5.160 5.250 5.100 5.147 42,640 +0.05(+0.93%)
Oct 16, 2019 4.985 5.150 4.980 5.100 29,184 +0.09(+1.90%)
Oct 15, 2019 4.780 5.040 4.775 5.005 119,660 +0.29(+6.26%)
Oct 14, 2019 4.620 4.753 4.620 4.710 98,067 +0.04(+0.96%)
Oct 11, 2019 4.600 4.712 4.595 4.665 84,300 +0.54(+13.23%)
Oct 10, 2019 3.940 4.128 3.930 4.120 509,194 +0.14(+3.52%)
Oct 09, 2019 4.030 4.030 3.960 3.980 100,683 -0.08(-1.95%)
Oct 08, 2019 4.060 4.080 4.030 4.059 231,359 -0.12(-2.78%)
Oct 07, 2019 4.160 4.202 4.140 4.175 78,969 -0.04(-1.07%)
Oct 04, 2019 4.190 4.240 4.185 4.220 115,900 -0.17(-3.87%)
Oct 03, 2019 4.420 4.435 4.370 4.390 104,209 -0.02(-0.36%)
Oct 02, 2019 4.410 4.530 4.390 4.406 50,028 -0.19(-4.11%)
Oct 01, 2019 4.600 4.610 4.560 4.595 131,009 +0.10(+2.34%)
Sep 30, 2019 4.535 4.555 4.480 4.490 834,950 -0.06(-1.41%)
Sep 27, 2019 4.570 4.590 4.540 4.554 147,500 +0.11(+2.57%)
Sep 26, 2019 4.450 4.470 4.420 4.440 67,687 -0.05(-1.11%)
Sep 25, 2019 4.530 4.530 4.430 4.490 61,434 -0.13(-2.92%)
Sep 24, 2019 4.697 4.710 4.610 4.625 56,901 -0.06(-1.28%)
Sep 23, 2019 4.670 4.700 4.600 4.685 66,783 -0.19(-3.80%)
Sep 20, 2019 4.900 4.935 4.860 4.870 50,900 -0.08(-1.62%)
Sep 19, 2019 4.980 4.990 4.950 4.950 67,417 -0.08(-1.59%)
Sep 18, 2019 4.985 5.050 4.978 5.030 63,857 -0.06(-1.14%)
Sep 17, 2019 5.040 5.100 4.960 5.088 33,442 +0.01(+0.16%)
Sep 16, 2019 5.040 5.090 5.040 5.080 50,526 -0.01(-0.27%)
Sep 13, 2019 5.035 5.110 5.025 5.094 209,300 +0.20(+4.07%)
Sep 12, 2019 4.860 4.910 4.848 4.895 34,916 -0.12(-2.30%)
Sep 11, 2019 4.970 5.030 4.920 5.010 33,638 +0.04(+0.91%)
Sep 10, 2019 4.950 4.995 4.923 4.965 47,177 +0.13(+2.80%)
Sep 09, 2019 4.860 4.870 4.770 4.830 78,170 +0.02(+0.37%)
Sep 06, 2019 4.825 4.900 4.810 4.812 38,600 -0.02(-0.37%)
Sep 05, 2019 4.820 4.870 4.815 4.830 266,985 +0.09(+1.90%)
Sep 04, 2019 4.650 4.750 4.650 4.740 366,569 +0.24(+5.33%)
Sep 03, 2019 4.480 4.520 4.470 4.500 38,527 -0.24(-5.06%)
Aug 30, 2019 4.673 4.750 4.650 4.740 58,800 +0.17(+3.72%)
Aug 29, 2019 4.560 4.600 4.520 4.570 155,296 -0.03(-0.65%)
Aug 28, 2019 4.570 4.640 4.570 4.600 118,413 -0.05(-1.05%)
Aug 27, 2019 4.640 4.670 4.610 4.649 269,508 +0.12(+2.63%)
Aug 26, 2019 4.440 4.676 4.440 4.530 58,694 -0.06(-1.31%)
Aug 23, 2019 4.620 4.690 4.530 4.590 52,500 -0.09(-1.92%)
Aug 22, 2019 4.580 4.720 4.580 4.680 83,380 +0.18(+4.00%)
Aug 21, 2019 4.540 4.600 4.500 4.500 51,247 +0.02(+0.45%)
Aug 20, 2019 4.450 4.560 4.438 4.480 366,863 +0.01(+0.22%)
Aug 19, 2019 4.420 4.590 4.390 4.470 69,652 +0.07(+1.59%)
Aug 16, 2019 4.330 4.425 4.330 4.400 88,400 +0.04(+0.92%)
Aug 15, 2019 4.340 4.360 4.290 4.360 115,466 -0.03(-0.68%)
Aug 14, 2019 4.380 4.490 4.350 4.390 79,881 -0.05(-1.13%)
Aug 13, 2019 4.400 4.442 4.301 4.440 115,177 -0.04(-1.00%)
Aug 12, 2019 4.505 4.520 4.480 4.485 44,738 +0.00(+0.11%)
Aug 09, 2019 4.545 4.550 4.480 4.480 146,400 -0.09(-2.08%)
Aug 08, 2019 4.580 4.600 4.550 4.575 61,633 +0.02(+0.33%)
Aug 07, 2019 4.572 4.600 4.540 4.560 88,570 -0.03(-0.65%)
Aug 06, 2019 4.600 4.625 4.540 4.590 242,936 +0.02(+0.44%)
Aug 05, 2019 4.600 4.645 4.560 4.570 54,706 -0.29(-5.87%)
Aug 02, 2019 4.880 4.890 4.810 4.855 127,400 -0.13(-2.61%)
Aug 01, 2019 4.980 5.050 4.970 4.985 228,448 -0.01(-0.30%)
Jul 31, 2019 5.100 5.120 4.980 5.000 63,731 -0.04(-0.79%)
Jul 30, 2019 5.065 5.090 5.040 5.040 88,080 -0.12(-2.36%)
Jul 29, 2019 5.170 5.190 5.130 5.162 218,677 -0.00(-0.06%)
Jul 26, 2019 5.120 5.170 5.120 5.165 45,900 +0.01(+0.29%)
Jul 25, 2019 5.150 5.210 5.130 5.150 25,833 -0.11(-2.09%)
Jul 24, 2019 5.260 5.270 5.235 5.260 77,683 +0.13(+2.63%)
Jul 23, 2019 5.120 5.140 5.100 5.125 78,450 -0.00(-0.10%)
Jul 22, 2019 5.140 5.160 5.070 5.130 55,906 +0.00(+0.00%)
Jul 19, 2019 5.100 5.180 5.095 5.130 29,900 -0.03(-0.48%)
Jul 18, 2019 5.080 5.155 5.050 5.155 143,314 +0.09(+1.84%)
Jul 17, 2019 5.065 5.100 5.040 5.062 50,721 -0.09(-1.71%)
Jul 16, 2019 5.170 5.175 5.120 5.150 82,548 -0.04(-0.77%)
Jul 15, 2019 5.130 5.290 5.120 5.190 1,168,460 +0.03(+0.58%)
Jul 12, 2019 5.192 5.200 5.160 5.160 80,700 +0.05(+1.08%)
Jul 11, 2019 5.141 5.165 5.090 5.105 45,317 -0.04(-0.87%)
Jul 10, 2019 5.215 5.220 5.100 5.150 121,793 -0.03(-0.58%)
Jul 09, 2019 5.150 5.190 5.050 5.180 99,136 -0.06(-1.15%)
Jul 08, 2019 5.260 5.270 5.220 5.240 20,582 -0.08(-1.50%)
Jul 05, 2019 5.330 5.355 5.280 5.320 41,700 -0.04(-0.75%)
Jul 03, 2019 5.350 5.370 5.320 5.360 26,400 +0.11(+2.10%)
Jul 02, 2019 5.290 5.320 5.250 5.250 328,040 +0.00(+0.00%)
Jul 01, 2019 5.300 5.300 5.190 5.250 74,310 -0.07(-1.32%)
Jun 28, 2019 5.310 5.330 5.280 5.320 131,800 +0.05(+0.95%)
Jun 27, 2019 5.280 5.300 5.260 5.270 50,460 +0.10(+1.93%)
Jun 26, 2019 5.200 5.250 5.170 5.170 28,094 +0.01(+0.19%)
Jun 25, 2019 5.250 5.250 5.150 5.160 65,483 +0.00(+0.00%)
Jun 24, 2019 5.200 5.200 5.130 5.160 133,155 -0.17(-3.19%)
Jun 21, 2019 5.370 5.545 5.280 5.330 62,400 -0.01(-0.19%)
Jun 20, 2019 5.365 5.380 5.310 5.340 49,000 -0.02(-0.37%)
Jun 19, 2019 5.330 5.360 5.300 5.360 73,729 -0.16(-2.90%)
Jun 18, 2019 5.510 5.580 5.510 5.520 294,919 +0.08(+1.47%)
Jun 17, 2019 5.510 5.510 5.430 5.440 123,700 +0.07(+1.27%)
Jun 14, 2019 5.490 5.490 5.170 5.372 351,100 -0.23(-4.07%)
Jun 13, 2019 5.590 5.690 5.560 5.600 53,046 -0.04(-0.71%)
Jun 12, 2019 5.730 5.750 5.640 5.640 41,830 -0.04(-0.70%)
Jun 11, 2019 5.690 5.960 5.670 5.680 318,410 -0.03(-0.53%)
Jun 10, 2019 5.770 5.780 5.670 5.710 106,651 +0.00(+0.00%)
Jun 07, 2019 5.700 5.730 5.680 5.710 77,000 -0.06(-1.04%)
Jun 06, 2019 5.840 5.840 5.770 5.770 86,543 -0.18(-3.03%)
Jun 05, 2019 6.150 6.350 5.930 5.950 48,116 +0.01(+0.17%)
Jun 04, 2019 6.000 6.020 5.880 5.940 105,281 +0.05(+0.78%)
Jun 03, 2019 5.850 5.920 5.780 5.894 34,107 +0.09(+1.62%)
May 31, 2019 6.230 6.230 5.610 5.800 49,000 -0.19(-3.17%)
May 30, 2019 5.990 6.060 5.800 5.990 117,377 -0.08(-1.25%)
May 29, 2019 6.000 6.100 5.970 6.066 87,998 -0.19(-3.10%)
May 28, 2019 6.320 6.380 6.250 6.260 123,445 +0.02(+0.40%)
May 24, 2019 6.320 6.320 6.200 6.235 90,000 +0.12(+2.05%)
May 23, 2019 6.058 6.110 6.000 6.110 54,876 -0.08(-1.29%)
May 22, 2019 6.300 6.320 6.170 6.190 48,307 -0.68(-9.96%)
May 21, 2019 6.820 6.955 6.810 6.875 38,959 +0.18(+2.77%)
May 20, 2019 6.718 6.750 6.690 6.690 35,004 -0.07(-1.04%)
May 17, 2019 6.710 6.800 6.695 6.760 17,700 +0.01(+0.09%)
May 16, 2019 6.820 6.850 6.720 6.754 44,970 -0.38(-5.27%)
May 15, 2019 7.035 7.220 6.990 7.130 51,598 +0.10(+1.42%)
May 14, 2019 7.080 7.085 7.030 7.030 79,165 +0.04(+0.64%)
May 13, 2019 7.010 7.025 6.930 6.985 29,814 -0.07(-1.06%)
May 10, 2019 7.090 7.310 7.030 7.060 30,600 -0.03(-0.42%)
May 09, 2019 6.950 7.120 6.950 7.090 33,515 +0.00(+0.00%)
May 08, 2019 7.020 7.090 7.020 7.090 49,261 -0.09(-1.22%)
May 07, 2019 7.200 7.210 7.150 7.178 36,786 -0.07(-0.93%)
May 06, 2019 7.420 7.420 7.200 7.245 14,423 -0.08(-1.04%)
May 03, 2019 7.215 7.330 7.210 7.321 24,500 +0.10(+1.39%)
May 02, 2019 7.240 7.390 7.170 7.220 32,869 -0.29(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.