Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.94 17.03 16.94 17.02 4,237 +0.01(+0.08%)
Apr 29, 2019 17.01 17.05 17.00 17.01 3,765 +0.02(+0.10%)
Apr 26, 2019 16.87 16.99 16.86 16.99 18,000 +0.08(+0.50%)
Apr 25, 2019 16.88 16.94 16.88 16.91 2,919 -0.14(-0.81%)
Apr 24, 2019 17.04 17.08 17.04 17.05 5,583 +0.01(+0.08%)
Apr 23, 2019 16.90 17.05 16.90 17.03 10,729 +0.16(+0.94%)
Apr 22, 2019 16.93 16.93 16.85 16.87 4,408 -0.08(-0.45%)
Apr 18, 2019 16.96 16.97 16.88 16.95 5,200 +0.03(+0.15%)
Apr 17, 2019 17.07 17.07 16.91 16.92 1,845 -0.09(-0.50%)
Apr 16, 2019 17.15 17.15 16.98 17.01 17,006 +0.00(+0.01%)
Apr 15, 2019 17.14 17.14 17.01 17.01 3,949 -0.06(-0.34%)
Apr 12, 2019 17.00 17.07 17.00 17.07 2,100 +0.13(+0.80%)
Apr 11, 2019 16.91 16.95 16.90 16.93 3,740 +0.04(+0.25%)
Apr 10, 2019 16.84 16.89 16.84 16.89 1,901 +0.11(+0.68%)
Apr 09, 2019 16.82 16.83 16.77 16.77 4,693 -0.19(-1.11%)
Apr 08, 2019 16.93 16.96 16.92 16.96 4,169 +0.01(+0.04%)
Apr 05, 2019 16.90 16.97 16.90 16.95 3,100 +0.12(+0.71%)
Apr 04, 2019 16.80 16.84 16.79 16.84 7,627 +0.09(+0.54%)
Apr 03, 2019 16.81 16.81 16.74 16.74 7,005 +0.05(+0.30%)
Apr 02, 2019 16.74 16.74 16.66 16.70 9,449 -0.02(-0.09%)
Apr 01, 2019 16.61 16.72 16.61 16.71 1,910 +0.23(+1.42%)
Mar 29, 2019 16.50 16.50 16.44 16.48 1,700 +0.08(+0.51%)
Mar 28, 2019 16.39 16.39 16.28 16.39 2,137 +0.11(+0.65%)
Mar 27, 2019 16.38 16.38 16.20 16.29 2,402 +0.02(+0.10%)
Mar 26, 2019 16.28 16.35 16.21 16.27 36,799 +0.11(+0.70%)
Mar 25, 2019 16.14 16.18 16.10 16.16 17,945 -0.01(-0.03%)
Mar 22, 2019 16.40 16.40 16.16 16.16 6,100 -0.36(-2.15%)
Mar 21, 2019 16.32 16.54 16.32 16.52 5,015 +0.21(+1.26%)
Mar 20, 2019 16.38 16.38 16.31 16.31 4,027 -0.12(-0.75%)
Mar 19, 2019 16.49 16.57 16.44 16.44 15,378 -0.04(-0.27%)
Mar 18, 2019 16.47 16.49 16.43 16.48 4,127 +0.10(+0.61%)
Mar 15, 2019 16.39 16.46 16.38 16.38 12,900 +0.01(+0.06%)
Mar 14, 2019 16.36 16.37 16.36 16.37 2,247 -0.03(-0.16%)
Mar 13, 2019 16.35 16.45 16.35 16.40 5,532 +0.10(+0.59%)
Mar 12, 2019 16.31 16.31 16.27 16.30 3,211 +0.05(+0.31%)
Mar 11, 2019 16.13 16.25 16.13 16.25 2,704 +0.20(+1.24%)
Mar 08, 2019 16.00 16.05 16.00 16.05 4,200 -0.07(-0.43%)
Mar 07, 2019 16.18 16.18 16.09 16.12 10,608 -0.14(-0.86%)
Mar 06, 2019 16.38 16.38 16.26 16.26 8,607 -0.17(-1.04%)
Mar 05, 2019 16.44 16.44 16.43 16.43 2,824 -0.04(-0.25%)
Mar 04, 2019 16.60 16.62 16.35 16.47 2,653 -0.08(-0.48%)
Mar 01, 2019 16.52 16.55 16.46 16.55 5,800 +0.13(+0.79%)
Feb 28, 2019 16.42 16.46 16.41 16.42 5,498 -0.05(-0.31%)
Feb 27, 2019 16.46 16.47 16.40 16.47 2,565 +0.00(+0.00%)
Feb 26, 2019 16.56 16.56 16.47 16.47 1,710 -0.06(-0.36%)
Feb 25, 2019 16.60 16.62 16.53 16.53 5,777 +0.02(+0.11%)
Feb 22, 2019 16.48 16.52 16.43 16.51 13,700 +0.09(+0.53%)
Feb 21, 2019 16.42 16.46 16.37 16.42 3,207 -0.05(-0.28%)
Feb 20, 2019 16.40 16.48 16.40 16.47 2,637 +0.06(+0.36%)
Feb 19, 2019 16.31 16.41 16.31 16.41 2,562 +0.05(+0.31%)
Feb 15, 2019 16.32 16.36 16.32 16.36 5,000 +0.13(+0.82%)
Feb 14, 2019 16.17 16.25 16.16 16.23 7,601 -0.03(-0.17%)
Feb 13, 2019 16.27 16.29 16.25 16.25 3,163 +0.09(+0.53%)
Feb 12, 2019 16.08 16.19 16.08 16.17 4,315 +0.23(+1.45%)
Feb 11, 2019 15.90 15.94 15.88 15.94 6,976 +0.09(+0.55%)
Feb 08, 2019 15.82 15.85 15.76 15.85 8,200 +0.03(+0.17%)
Feb 07, 2019 15.90 15.92 15.74 15.82 1,689 -0.13(-0.80%)
Feb 06, 2019 15.93 15.95 15.92 15.95 2,065 -0.01(-0.03%)
Feb 05, 2019 15.91 15.96 15.90 15.96 3,473 +0.09(+0.54%)
Feb 04, 2019 15.74 15.87 15.74 15.87 4,396 +0.08(+0.48%)
Feb 01, 2019 15.82 15.82 15.79 15.79 600 +0.04(+0.22%)
Jan 31, 2019 15.67 15.76 15.64 15.76 2,411 +0.08(+0.53%)
Jan 30, 2019 15.56 15.68 15.54 15.68 1,900 +0.14(+0.92%)
Jan 29, 2019 15.52 15.53 15.51 15.53 5,506 +0.02(+0.14%)
Jan 28, 2019 15.45 15.51 15.44 15.51 24,130 -0.05(-0.31%)
Jan 25, 2019 15.52 15.56 15.52 15.56 3,400 +0.20(+1.30%)
Jan 24, 2019 15.36 15.38 15.34 15.36 2,776 +0.10(+0.67%)
Jan 23, 2019 15.27 15.39 15.13 15.26 18,146 -0.00(-0.00%)
Jan 22, 2019 15.45 15.45 15.25 15.26 1,657 -0.25(-1.62%)
Jan 18, 2019 15.43 15.53 15.42 15.51 2,800 +0.23(+1.53%)
Jan 17, 2019 15.15 15.30 15.15 15.28 5,470 +0.13(+0.85%)
Jan 16, 2019 15.16 15.16 15.10 15.15 2,982 +0.06(+0.39%)
Jan 15, 2019 15.11 15.11 15.05 15.09 2,521 +0.08(+0.51%)
Jan 14, 2019 14.96 15.05 14.96 15.01 3,558 -0.06(-0.38%)
Jan 11, 2019 15.00 15.07 15.00 15.07 5,800 +0.03(+0.20%)
Jan 10, 2019 14.86 15.04 14.85 15.04 17,051 +0.09(+0.57%)
Jan 09, 2019 14.92 15.02 14.92 14.95 8,070 +0.11(+0.77%)
Jan 08, 2019 14.79 14.85 14.70 14.84 7,468 +0.18(+1.24%)
Jan 07, 2019 14.51 14.75 14.51 14.66 3,727 +0.21(+1.44%)
Jan 04, 2019 14.23 14.45 14.23 14.45 11,700 +0.46(+3.29%)
Jan 03, 2019 14.20 14.20 13.99 13.99 1,834 -0.24(-1.66%)
Jan 02, 2019 14.04 14.25 14.02 14.23 1,522 +0.12(+0.83%)
Dec 31, 2018 14.21 14.21 14.06 14.11 9,500 +0.03(+0.21%)
Dec 28, 2018 14.18 14.20 14.04 14.08 4,500 -0.19(-1.31%)
Dec 27, 2018 14.01 14.27 13.93 14.27 7,494 +0.10(+0.70%)
Dec 26, 2018 13.85 14.17 13.52 14.17 1,730 +0.58(+4.25%)
Dec 24, 2018 13.69 13.73 13.59 13.59 2,500 -0.32(-2.30%)
Dec 21, 2018 14.08 14.38 13.91 13.91 12,100 -0.24(-1.67%)
Dec 20, 2018 14.28 14.28 14.15 14.15 1,630 -0.28(-1.97%)
Dec 19, 2018 14.68 14.68 14.38 14.43 6,911 -0.24(-1.63%)
Dec 18, 2018 14.78 14.78 14.67 14.67 2,343 +0.01(+0.04%)
Dec 17, 2018 14.89 14.99 14.61 14.66 5,509 -0.36(-2.38%)
Dec 14, 2018 15.13 15.14 15.02 15.02 1,800 -0.20(-1.33%)
Dec 13, 2018 15.36 15.36 15.22 15.22 2,461 -0.11(-0.72%)
Dec 12, 2018 15.44 15.50 15.33 15.33 11,769 +0.07(+0.49%)
Dec 11, 2018 15.51 15.52 15.26 15.26 3,492 -0.04(-0.26%)
Dec 10, 2018 15.38 15.38 15.22 15.30 3,576 -0.07(-0.43%)
Dec 07, 2018 15.72 15.72 15.33 15.37 2,100 -0.25(-1.63%)
Dec 06, 2018 15.65 15.65 15.35 15.62 5,871 -0.16(-1.01%)
Dec 04, 2018 16.29 16.29 15.78 15.78 5,300 -0.52(-3.18%)
Dec 03, 2018 16.27 16.30 16.27 16.30 1,254 +0.24(+1.48%)
Nov 30, 2018 15.99 16.06 15.97 16.06 2,100 +0.03(+0.18%)
Nov 29, 2018 16.03 16.03 16.03 16.03 1,185 +0.04(+0.25%)
Nov 28, 2018 15.83 15.99 15.73 15.99 5,126 +0.25(+1.62%)
Nov 27, 2018 15.72 15.75 15.71 15.74 10,183 -0.00(-0.03%)
Nov 26, 2018 15.74 15.74 15.73 15.74 1,551 +0.10(+0.64%)
Nov 23, 2018 15.53 15.64 15.53 15.64 1,200 -0.02(-0.13%)
Nov 21, 2018 15.66 15.66 15.66 0 +0.19(+1.23%)
Nov 20, 2018 15.36 15.57 15.36 15.47 8,276 -0.31(-1.96%)
Nov 19, 2018 15.98 15.98 15.75 15.78 9,034 -0.17(-1.07%)
Nov 16, 2018 15.88 15.95 15.87 15.95 8,000 +0.05(+0.34%)
Nov 15, 2018 15.69 15.90 15.68 15.90 1,513 +0.01(+0.07%)
Nov 14, 2018 16.02 16.02 15.88 15.88 3,771 -0.16(-1.00%)
Nov 13, 2018 16.00 16.05 15.97 16.05 4,821 +0.08(+0.47%)
Nov 12, 2018 16.18 16.18 15.97 15.97 3,157 -0.13(-0.81%)
Nov 09, 2018 16.21 16.21 16.07 16.10 9,300 -0.16(-0.98%)
Nov 08, 2018 16.29 16.32 16.26 16.26 7,069 -0.02(-0.12%)
Nov 07, 2018 16.25 16.28 16.15 16.28 4,000 +0.23(+1.43%)
Nov 06, 2018 16.00 16.08 16.00 16.05 5,243 +0.16(+1.03%)
Nov 05, 2018 15.92 15.92 15.89 15.89 1,337 +0.03(+0.16%)
Nov 02, 2018 16.05 16.05 15.79 15.86 17,000 +0.10(+0.65%)
Nov 01, 2018 15.74 15.76 15.70 15.76 2,369 +0.13(+0.82%)
Oct 31, 2018 15.66 15.70 15.63 15.63 3,864 +0.08(+0.51%)
Oct 30, 2018 15.31 15.55 15.31 15.55 6,800 +0.40(+2.64%)
Oct 29, 2018 15.39 15.39 15.15 15.15 12,123 -0.03(-0.20%)
Oct 26, 2018 15.18 15.35 15.18 15.18 3,000 -0.26(-1.68%)
Oct 25, 2018 15.36 15.44 15.35 15.44 8,705 +0.15(+0.98%)
Oct 24, 2018 15.68 15.68 15.29 15.29 34,656 -0.30(-1.95%)
Oct 23, 2018 15.44 15.59 15.44 15.59 5,739 -0.25(-1.56%)
Oct 22, 2018 15.84 15.84 15.84 15.84 3,659 -0.00(-0.00%)
Oct 19, 2018 16.02 16.02 15.81 15.84 11,200 -0.05(-0.32%)
Oct 18, 2018 15.97 16.16 15.85 15.89 9,288 -0.25(-1.54%)
Oct 17, 2018 16.00 16.14 16.00 16.14 2,853 -0.03(-0.19%)
Oct 16, 2018 15.97 16.17 15.97 16.17 7,649 +0.25(+1.57%)
Oct 15, 2018 15.85 15.92 15.85 15.92 5,805 +0.13(+0.82%)
Oct 12, 2018 15.84 15.89 15.67 15.79 156,600 +0.07(+0.45%)
Oct 11, 2018 15.98 16.08 15.72 15.72 43,453 -0.51(-3.14%)
Oct 10, 2018 16.41 16.42 16.23 16.23 28,779 -0.32(-1.93%)
Oct 09, 2018 16.54 16.58 16.52 16.55 4,457 -0.06(-0.36%)
Oct 08, 2018 16.57 16.61 16.57 16.61 1,604 +0.06(+0.39%)
Oct 05, 2018 16.71 16.73 16.54 16.55 6,900 -0.07(-0.42%)
Oct 04, 2018 16.75 16.75 16.61 16.61 2,201 -0.23(-1.39%)
Oct 03, 2018 16.80 16.85 16.79 16.85 6,120 +0.06(+0.37%)
Oct 02, 2018 16.81 16.81 16.79 16.79 2,551 -0.11(-0.64%)
Oct 01, 2018 16.90 16.90 16.90 16.90 1,300 +0.03(+0.16%)
Sep 28, 2018 16.86 16.88 16.80 16.87 3,600 -0.00(-0.03%)
Sep 27, 2018 16.85 16.87 16.85 16.87 2,801 -0.01(-0.06%)
Sep 26, 2018 16.88 16.88 16.88 16.88 3,401 -0.03(-0.15%)
Sep 25, 2018 16.93 16.93 16.91 16.91 11,401 -0.04(-0.22%)
Sep 24, 2018 17.09 17.09 16.94 16.95 2,360 -0.20(-1.18%)
Sep 21, 2018 17.13 17.15 17.13 17.15 1,300 +0.07(+0.42%)
Sep 20, 2018 17.10 17.10 17.08 17.08 811 +0.01(+0.06%)
Sep 19, 2018 17.07 17.07 17.07 17.07 630 +0.05(+0.32%)
Sep 18, 2018 16.96 17.01 16.96 17.01 7,753 -0.01(-0.04%)
Sep 17, 2018 17.02 17.02 17.02 17.02 3,002 +0.10(+0.59%)
Sep 14, 2018 16.93 16.93 16.92 16.92 4,000 -0.01(-0.06%)
Sep 13, 2018 16.96 16.96 16.93 16.93 2,400 +0.09(+0.51%)
Sep 12, 2018 16.84 16.84 16.84 16.84 880 -0.04(-0.21%)
Sep 11, 2018 16.77 16.88 16.77 16.88 2,878 +0.03(+0.18%)
Sep 10, 2018 16.87 16.87 16.85 16.85 1,409 +0.11(+0.66%)
Sep 07, 2018 16.74 16.75 16.74 16.74 5,400 -0.09(-0.53%)
Sep 06, 2018 16.88 16.89 16.83 16.83 10,951 -0.06(-0.34%)
Sep 05, 2018 16.85 16.89 16.85 16.89 1,244 +0.06(+0.34%)
Sep 04, 2018 16.87 16.87 16.83 16.83 5,894 -0.02(-0.09%)
Aug 31, 2018 16.85 16.85 16.85 0 -0.05(-0.28%)
Aug 30, 2018 16.94 16.95 16.88 16.89 11,070 -0.10(-0.56%)
Aug 29, 2018 16.91 16.99 16.91 16.99 2,331 +0.05(+0.28%)
Aug 28, 2018 16.97 16.97 16.94 16.94 2,700 +0.02(+0.12%)
Aug 27, 2018 16.90 16.93 16.90 16.92 4,635 +0.11(+0.65%)
Aug 24, 2018 16.76 16.81 16.76 16.81 3,300 +0.05(+0.33%)
Aug 23, 2018 16.79 16.79 16.75 16.75 3,400 -0.05(-0.33%)
Aug 22, 2018 16.82 16.84 16.81 16.81 2,984 -0.06(-0.36%)
Aug 21, 2018 16.84 16.89 16.84 16.87 4,491 +0.06(+0.36%)
Aug 20, 2018 16.65 16.81 16.65 16.81 8,636 +0.09(+0.57%)
Aug 17, 2018 16.59 16.71 16.59 16.71 4,300 +0.12(+0.75%)
Aug 16, 2018 16.54 16.60 16.54 16.59 2,194 +0.17(+1.03%)
Aug 15, 2018 16.45 16.46 16.42 16.42 11,242 -0.17(-1.02%)
Aug 14, 2018 16.53 16.60 16.53 16.59 32,503 +0.11(+0.67%)
Aug 13, 2018 16.54 16.54 16.48 16.48 2,932 -0.06(-0.36%)
Aug 10, 2018 16.53 16.57 16.53 16.54 6,900 -0.11(-0.65%)
Aug 09, 2018 16.68 16.72 16.65 16.65 7,650 -0.02(-0.10%)
Aug 08, 2018 16.68 16.68 16.66 16.66 1,877 -0.04(-0.22%)
Aug 07, 2018 16.80 16.80 16.69 16.70 3,901 +0.01(+0.09%)
Aug 06, 2018 16.72 16.72 16.60 16.69 2,235 +0.07(+0.39%)
Aug 03, 2018 16.55 16.62 16.55 16.62 2,800 +0.10(+0.57%)
Aug 02, 2018 16.43 16.54 16.41 16.52 12,907 +0.00(+0.03%)
Aug 01, 2018 16.57 16.57 16.52 16.52 4,708 -0.08(-0.48%)
Jul 31, 2018 16.40 16.62 16.40 16.60 18,134 +0.10(+0.61%)
Jul 30, 2018 16.57 16.59 16.50 16.50 2,800 -0.02(-0.12%)
Jul 27, 2018 16.65 16.67 16.52 16.52 11,900 -0.08(-0.48%)
Jul 26, 2018 16.63 16.65 16.60 16.60 7,900 +0.10(+0.61%)
Jul 25, 2018 16.43 16.50 16.43 16.50 4,399 +0.08(+0.49%)
Jul 24, 2018 16.46 16.50 16.42 16.42 4,046 -0.06(-0.36%)
Jul 23, 2018 16.46 16.48 16.42 16.48 12,464 +0.03(+0.18%)
Jul 20, 2018 16.50 16.50 16.45 16.45 9,605 -0.11(-0.66%)
Jul 19, 2018 16.51 16.56 16.46 16.56 5,557 +0.07(+0.42%)
Jul 18, 2018 16.49 16.49 16.47 16.49 2,472 +0.04(+0.24%)
Jul 17, 2018 16.18 16.46 16.18 16.45 3,052 +0.05(+0.31%)
Jul 16, 2018 16.39 16.45 16.39 16.40 2,393 -0.11(-0.65%)
Jul 13, 2018 16.42 16.52 16.42 16.51 2,706 +0.07(+0.41%)
Jul 12, 2018 16.45 16.46 16.43 16.44 12,051 +0.03(+0.18%)
Jul 11, 2018 16.42 16.42 16.40 16.41 5,395 -0.09(-0.55%)
Jul 10, 2018 16.48 16.54 16.48 16.50 7,504 +0.02(+0.12%)
Jul 09, 2018 16.48 16.31 16.48 2,516 +0.17(+1.05%)
Jul 06, 2018 16.31 16.31 16.31 16.31 651 +0.12(+0.74%)
Jul 05, 2018 16.20 16.22 16.14 16.19 4,975 +0.04(+0.25%)
Jul 03, 2018 16.15 16.15 16.15 0 +0.11(+0.68%)
Jul 02, 2018 16.04 16.04 16.04 16.04 1,701 -0.20(-1.23%)
Jun 29, 2018 16.22 16.24 16.22 16.24 7,050 +0.08(+0.50%)
Jun 28, 2018 16.06 16.16 16.06 16.16 1,622 -0.04(-0.25%)
Jun 27, 2018 16.29 16.29 16.20 16.20 1,660 -0.03(-0.20%)
Jun 26, 2018 16.23 16.23 16.23 16.23 1,188 -0.01(-0.04%)
Jun 25, 2018 16.37 16.37 16.23 16.24 26,701 -0.16(-0.98%)
Jun 22, 2018 16.42 16.42 16.40 16.40 2,504 +0.01(+0.06%)
Jun 21, 2018 16.41 16.41 16.39 16.39 1,500 -0.01(-0.06%)
Jun 20, 2018 16.35 16.40 16.35 16.40 2,884 +0.04(+0.25%)
Jun 19, 2018 16.30 16.36 16.29 16.36 3,489 -0.07(-0.41%)
Jun 18, 2018 16.43 16.43 16.43 16.43 1,493 +0.05(+0.28%)
Jun 15, 2018 16.46 16.37 16.38 25,790 -0.08(-0.46%)
Jun 14, 2018 16.46 16.46 16.46 16.46 2,260 -0.01(-0.08%)
Jun 13, 2018 16.48 16.48 16.47 16.47 4,253 -0.04(-0.24%)
Jun 12, 2018 16.46 16.51 16.45 16.51 2,407 +0.08(+0.46%)
Jun 11, 2018 16.43 16.44 16.43 16.43 4,216 +0.07(+0.45%)
Jun 08, 2018 16.30 16.36 16.30 16.36 13,267 +0.06(+0.35%)
Jun 07, 2018 16.35 16.35 16.28 16.30 3,033 +0.07(+0.41%)
Jun 06, 2018 16.24 4,130 +0.08(+0.47%)
Jun 05, 2018 16.16 16.16 16.14 16.16 11,750 +0.09(+0.56%)
Jun 04, 2018 16.19 16.19 16.07 16.07 5,630 +0.00(+0.00%)
Jun 01, 2018 16.07 16.07 16.07 16.07 5,776 +0.07(+0.41%)
May 31, 2018 16.05 16.05 16.00 16.00 2,899 -0.09(-0.53%)
May 30, 2018 15.93 16.11 15.93 16.09 2,616 +0.26(+1.66%)
May 29, 2018 15.97 15.98 15.83 15.83 17,789 -0.16(-1.01%)
May 25, 2018 15.99 15.99 15.99 0 -0.06(-0.37%)
May 24, 2018 15.97 16.05 15.97 16.05 2,450 +0.13(+0.79%)
May 23, 2018 15.93 15.94 15.92 15.92 6,877 -0.07(-0.46%)
May 22, 2018 16.08 16.08 16.00 16.00 5,075 -0.04(-0.26%)
May 21, 2018 16.10 16.10 16.03 16.04 4,917 +0.11(+0.69%)
May 18, 2018 15.91 15.93 15.91 15.93 12,425 -0.07(-0.42%)
May 17, 2018 15.93 16.00 15.93 16.00 5,620 -0.00(-0.01%)
May 16, 2018 15.94 16.00 15.94 16.00 2,812 +0.14(+0.90%)
May 15, 2018 15.87 15.87 15.82 15.86 12,152 -0.10(-0.60%)
May 14, 2018 15.93 15.95 15.93 15.95 3,223 +0.04(+0.26%)
May 11, 2018 15.93 15.94 15.91 15.91 4,081 +0.08(+0.52%)
May 10, 2018 15.83 15.83 15.83 15.83 1,119 +0.07(+0.43%)
May 09, 2018 15.74 15.76 15.74 15.76 2,322 +0.14(+0.90%)
May 08, 2018 15.65 15.67 15.62 15.62 10,544 -0.05(-0.32%)
May 07, 2018 15.67 15.69 15.67 15.67 8,504 +0.07(+0.48%)
May 04, 2018 15.53 15.60 15.49 15.60 3,818 +0.11(+0.73%)
May 03, 2018 15.46 15.48 15.34 15.48 2,796 -0.13(-0.82%)
May 02, 2018 15.56 15.61 15.56 15.61 2,310 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.