Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.53 49.73 48.24 48.75 1,102,632 +0.28(+0.58%)
Apr 27, 2018 49.05 49.22 47.82 48.47 1,109,049 -0.19(-0.39%)
Apr 26, 2018 47.59 49.18 47.29 48.66 1,015,161 +1.75(+3.73%)
Apr 25, 2018 47.07 47.26 45.60 46.91 1,412,954 -0.13(-0.28%)
Apr 24, 2018 49.21 49.50 46.62 47.04 1,595,482 -1.67(-3.43%)
Apr 23, 2018 48.62 49.71 48.37 48.71 1,280,014 +0.25(+0.52%)
Apr 20, 2018 49.67 50.00 48.24 48.46 1,909,739 -2.02(-4.00%)
Apr 19, 2018 50.16 50.83 50.04 50.48 653,317 +0.10(+0.20%)
Apr 18, 2018 50.85 50.91 49.90 50.38 1,155,189 -0.08(-0.16%)
Apr 17, 2018 49.14 50.79 48.96 50.46 953,319 +1.82(+3.74%)
Apr 16, 2018 49.08 49.34 48.26 48.64 750,155 -0.21(-0.43%)
Apr 13, 2018 48.94 49.14 48.00 48.85 1,543,628 +0.29(+0.60%)
Apr 12, 2018 47.51 48.67 47.20 48.56 817,685 +1.23(+2.60%)
Apr 11, 2018 46.18 48.13 46.18 47.33 1,130,810 +0.77(+1.65%)
Apr 10, 2018 45.98 47.05 45.28 46.56 1,035,863 +1.39(+3.08%)
Apr 09, 2018 45.70 46.46 45.11 45.17 1,031,763 +0.08(+0.18%)
Apr 06, 2018 45.82 46.64 44.69 45.09 1,038,606 -1.26(-2.72%)
Apr 05, 2018 47.40 47.57 46.08 46.35 1,488,838 -0.49(-1.05%)
Apr 04, 2018 44.95 46.99 44.42 46.84 894,961 +0.97(+2.11%)
Apr 03, 2018 46.68 47.14 45.60 45.87 1,221,441 -0.13(-0.28%)
Apr 02, 2018 47.44 47.56 45.77 46.00 998,427 -1.87(-3.91%)
Mar 29, 2018 47.87 47.87 47.87 0 +1.86(+4.04%)
Mar 28, 2018 47.32 47.43 45.30 46.01 2,153,650 -1.51(-3.18%)
Mar 27, 2018 49.26 50.15 47.24 47.52 1,935,971 -1.52(-3.10%)
Mar 26, 2018 47.81 49.03 47.55 49.04 1,241,143 +2.34(+5.01%)
Mar 23, 2018 48.06 48.39 46.57 46.70 1,319,501 -1.42(-2.95%)
Mar 22, 2018 48.25 48.96 47.64 48.12 1,713,846 -0.77(-1.57%)
Mar 21, 2018 47.38 49.09 47.38 48.89 1,950,029 +1.50(+3.17%)
Mar 20, 2018 46.04 47.92 46.00 47.39 1,642,857 +1.44(+3.13%)
Mar 19, 2018 46.57 47.03 45.21 45.95 1,515,849 -0.97(-2.07%)
Mar 16, 2018 47.50 47.57 46.42 46.92 3,050,343 -0.68(-1.43%)
Mar 15, 2018 47.00 47.93 45.55 47.60 2,570,172 -1.13(-2.32%)
Mar 14, 2018 46.35 49.42 46.15 48.73 2,822,396 +2.69(+5.84%)
Mar 13, 2018 48.00 48.10 45.34 46.04 1,900,331 -1.74(-3.64%)
Mar 12, 2018 46.21 47.87 45.91 47.78 1,993,764 +1.84(+4.01%)
Mar 09, 2018 46.83 47.29 45.63 45.94 1,315,897 -0.53(-1.14%)
Mar 08, 2018 45.41 46.74 45.41 46.47 948,277 +1.17(+2.58%)
Mar 07, 2018 45.93 45.30 1,286,720 +0.88(+1.98%)
Mar 06, 2018 45.19 45.25 44.37 44.42 1,084,042 -0.63(-1.40%)
Mar 05, 2018 44.30 45.25 43.85 45.05 667,004 +0.44(+0.99%)
Mar 02, 2018 42.30 44.69 42.02 44.61 1,013,503 +1.93(+4.52%)
Mar 01, 2018 43.19 43.31 42.01 42.68 863,575 -0.50(-1.16%)
Feb 28, 2018 43.60 43.96 43.15 43.18 691,558 -0.33(-0.76%)
Feb 27, 2018 43.39 43.79 43.01 43.51 669,155 +0.31(+0.72%)
Feb 26, 2018 42.75 43.28 42.54 43.20 1,123,879 +0.65(+1.53%)
Feb 23, 2018 43.23 43.34 42.28 42.55 1,026,101 -0.40(-0.93%)
Feb 22, 2018 42.80 42.95 721,772 +0.03(+0.07%)
Feb 21, 2018 43.00 43.67 42.85 42.92 624,630 -0.06(-0.14%)
Feb 20, 2018 41.99 43.65 41.77 42.98 1,008,414 +0.60(+1.42%)
Feb 16, 2018 42.38 42.38 42.38 0 -0.13(-0.31%)
Feb 15, 2018 42.51 42.91 42.03 42.51 1,385,180 -0.09(-0.21%)
Feb 14, 2018 40.85 42.82 40.79 42.60 1,189,822 +1.42(+3.45%)
Feb 13, 2018 41.32 41.18 847,887 +0.90(+2.23%)
Feb 12, 2018 39.32 40.59 39.17 40.28 1,148,012 +1.18(+3.02%)
Feb 09, 2018 38.93 39.45 37.81 39.10 1,447,645 +0.60(+1.56%)
Feb 08, 2018 40.47 40.85 38.49 38.50 1,720,575 -1.97(-4.87%)
Feb 07, 2018 41.19 42.35 40.24 40.47 4,505,468 +2.04(+5.31%)
Feb 06, 2018 36.19 38.45 36.06 38.43 1,640,817 +0.84(+2.23%)
Feb 05, 2018 37.68 37.90 36.80 37.59 1,098,045 -0.35(-0.92%)
Feb 02, 2018 38.50 38.99 37.90 37.94 725,803 -0.89(-2.29%)
Feb 01, 2018 38.28 39.28 37.66 38.83 767,167 +0.31(+0.80%)
Jan 31, 2018 38.60 39.25 38.30 38.52 682,830 +0.18(+0.47%)
Jan 30, 2018 38.18 38.95 37.77 38.34 974,164 -0.22(-0.57%)
Jan 29, 2018 38.94 39.30 38.53 38.56 588,874 -0.51(-1.31%)
Jan 26, 2018 37.78 39.26 37.52 39.07 1,072,167 +1.62(+4.33%)
Jan 25, 2018 38.09 38.23 37.24 37.45 669,754 -0.46(-1.21%)
Jan 24, 2018 38.42 38.84 37.82 37.91 908,976 -0.38(-0.99%)
Jan 23, 2018 38.23 39.09 37.79 38.29 948,588 +1.05(+2.82%)
Jan 22, 2018 37.11 37.56 36.83 37.24 820,768 +0.17(+0.46%)
Jan 19, 2018 36.27 37.26 35.96 37.07 577,408 +0.69(+1.90%)
Jan 18, 2018 36.34 36.56 35.90 36.38 604,875 -0.11(-0.30%)
Jan 17, 2018 36.87 36.87 35.85 36.49 843,406 +0.05(+0.14%)
Jan 16, 2018 37.81 38.61 36.40 36.44 1,469,789 -1.07(-2.85%)
Jan 12, 2018 37.51 37.51 37.51 0 +1.48(+4.11%)
Jan 11, 2018 35.59 36.02 35.48 36.03 719,220 +0.71(+2.01%)
Jan 10, 2018 35.32 443,919 -0.15(-0.42%)
Jan 09, 2018 35.38 36.33 35.31 35.47 750,399 +0.25(+0.71%)
Jan 08, 2018 35.00 35.34 34.46 35.22 550,568 +0.25(+0.71%)
Jan 05, 2018 35.08 35.16 34.69 34.97 490,286 +0.12(+0.34%)
Jan 04, 2018 34.90 35.32 34.77 34.85 441,234 +0.23(+0.66%)
Jan 03, 2018 34.14 35.40 34.06 34.62 860,024 +0.56(+1.64%)
Jan 02, 2018 33.98 33.99 33.44 34.06 840,273 +0.22(+0.65%)
Dec 29, 2017 33.84 33.84 33.84 0 -0.10(-0.29%)
Dec 28, 2017 33.87 34.16 33.57 33.94 383,556 +0.16(+0.47%)
Dec 27, 2017 33.76 34.20 33.62 33.78 240,423 -0.03(-0.09%)
Dec 26, 2017 33.47 33.99 33.26 33.81 190,575 +0.14(+0.42%)
Dec 22, 2017 33.66 33.98 33.26 33.67 607,721 -0.18(-0.53%)
Dec 21, 2017 33.70 34.05 33.25 33.85 530,451 +0.26(+0.77%)
Dec 20, 2017 34.19 34.19 33.13 33.59 1,010,681 -0.49(-1.44%)
Dec 19, 2017 34.30 34.54 34.00 34.08 406,989 -0.33(-0.96%)
Dec 18, 2017 34.51 34.79 34.27 34.41 474,785 +0.17(+0.50%)
Dec 15, 2017 33.91 34.65 33.72 34.24 1,114,920 +0.41(+1.21%)
Dec 14, 2017 34.22 34.48 33.80 33.83 489,144 -0.35(-1.02%)
Dec 13, 2017 33.95 34.63 33.94 34.18 364,128 +0.24(+0.71%)
Dec 12, 2017 34.00 34.45 33.72 33.94 534,780 -0.06(-0.18%)
Dec 11, 2017 34.00 34.53 33.93 34.00 363,293 +0.29(+0.86%)
Dec 08, 2017 34.40 34.65 33.65 33.71 384,938 +0.00(+0.00%)
Dec 07, 2017 33.32 34.18 33.16 721,616 +0.00(+0.00%)
Dec 06, 2017 32.42 33.29 32.42 33.25 470,458 +0.67(+2.06%)
Dec 05, 2017 31.98 33.04 31.90 32.58 563,254 +0.44(+1.37%)
Dec 04, 2017 33.77 33.84 31.96 32.14 854,625 -1.25(-3.74%)
Dec 01, 2017 33.62 33.73 32.86 33.39 1,185,665 -0.22(-0.65%)
Nov 30, 2017 34.19 34.46 33.51 33.61 1,344,483 -0.49(-1.44%)
Nov 29, 2017 34.98 35.16 33.71 34.10 707,681 -0.92(-2.63%)
Nov 28, 2017 34.97 35.23 34.60 35.02 751,289 +0.27(+0.78%)
Nov 27, 2017 35.64 35.76 34.73 34.75 837,115 -0.84(-2.36%)
Nov 24, 2017 35.31 35.78 35.31 35.59 209,437 +0.42(+1.19%)
Nov 22, 2017 34.81 35.42 34.63 35.17 1,028,128 +0.49(+1.41%)
Nov 21, 2017 34.72 35.00 34.64 34.68 917,881 +0.05(+0.14%)
Nov 20, 2017 34.39 34.68 34.25 34.63 958,077 +0.20(+0.58%)
Nov 17, 2017 34.27 34.48 34.00 34.43 1,113,484 +0.05(+0.15%)
Nov 16, 2017 34.31 34.99 34.30 34.38 934,307 +0.17(+0.50%)
Nov 15, 2017 34.37 34.70 33.71 34.21 1,280,981 -0.71(-2.03%)
Nov 14, 2017 34.91 35.33 34.61 34.92 675,334 -0.07(-0.20%)
Nov 13, 2017 35.00 35.59 34.70 34.99 701,305 -0.28(-0.79%)
Nov 10, 2017 35.30 35.69 34.58 35.27 883,456 -0.05(-0.14%)
Nov 09, 2017 34.95 35.33 34.26 35.32 1,258,494 -0.33(-0.93%)
Nov 08, 2017 34.08 35.89 33.98 35.65 1,903,176 +1.41(+4.12%)
Nov 07, 2017 34.60 34.65 33.58 34.24 757,958 -0.31(-0.90%)
Nov 06, 2017 33.80 34.83 33.80 34.55 1,142,150 +0.58(+1.71%)
Nov 03, 2017 32.50 34.52 32.44 33.97 1,892,376 -0.38(-1.11%)
Nov 02, 2017 33.27 35.00 33.26 34.35 2,947,824 +3.74(+12.22%)
Nov 01, 2017 31.26 31.46 29.57 30.61 1,338,162 -0.39(-1.26%)
Oct 31, 2017 30.46 31.07 30.12 31.00 1,170,588 +0.73(+2.41%)
Oct 30, 2017 30.10 30.48 29.94 30.27 884,840 -0.02(-0.07%)
Oct 27, 2017 30.56 30.56 29.88 30.29 886,487 +0.11(+0.36%)
Oct 26, 2017 30.19 30.48 29.98 30.18 963,311 +0.04(+0.13%)
Oct 25, 2017 30.16 30.53 29.75 30.14 626,240 -0.15(-0.50%)
Oct 24, 2017 30.31 30.47 30.06 30.29 347,087 +0.17(+0.56%)
Oct 23, 2017 31.45 31.46 30.05 30.12 547,681 -1.18(-3.77%)
Oct 20, 2017 30.70 31.31 30.24 31.30 703,779 +0.94(+3.10%)
Oct 19, 2017 30.10 30.40 30.03 30.36 324,504 +0.05(+0.16%)
Oct 18, 2017 30.16 30.52 29.75 30.31 408,667 +0.45(+1.51%)
Oct 17, 2017 29.80 29.95 29.45 29.86 485,246 +0.06(+0.20%)
Oct 16, 2017 29.97 30.20 29.58 29.80 460,777 -0.11(-0.37%)
Oct 13, 2017 30.24 30.33 29.65 29.91 599,018 -0.20(-0.66%)
Oct 12, 2017 30.75 31.85 29.94 30.11 2,083,983 +0.81(+2.76%)
Oct 11, 2017 29.33 29.65 28.95 29.30 877,094 -0.12(-0.41%)
Oct 10, 2017 29.58 29.82 29.07 29.42 605,456 -0.11(-0.37%)
Oct 09, 2017 29.39 30.17 28.81 29.53 1,970,147 -1.58(-5.08%)
Oct 06, 2017 30.28 31.13 30.24 31.11 844,987 +0.66(+2.17%)
Oct 05, 2017 30.17 30.47 29.66 30.45 683,096 +0.29(+0.96%)
Oct 04, 2017 29.86 30.36 29.68 30.16 660,359 +0.28(+0.94%)
Oct 03, 2017 29.57 29.97 29.36 29.88 757,750 +0.42(+1.43%)
Oct 02, 2017 29.11 29.80 29.07 29.46 771,524 +0.35(+1.20%)
Sep 29, 2017 28.49 29.17 28.19 29.11 883,855 +0.62(+2.18%)
Sep 28, 2017 28.00 28.50 27.66 28.49 581,493 +0.39(+1.39%)
Sep 27, 2017 27.46 28.24 27.46 28.10 558,764 +0.81(+2.97%)
Sep 26, 2017 27.52 27.77 27.09 27.29 611,522 -0.04(-0.15%)
Sep 25, 2017 28.06 28.08 27.19 27.33 777,030 -0.73(-2.60%)
Sep 22, 2017 28.20 28.52 28.04 28.06 654,410 -0.17(-0.60%)
Sep 21, 2017 28.60 28.60 28.14 28.23 478,385 -0.40(-1.40%)
Sep 20, 2017 28.87 29.07 28.59 28.63 361,159 -0.32(-1.11%)
Sep 19, 2017 29.17 29.23 28.85 28.95 411,971 -0.16(-0.55%)
Sep 18, 2017 28.72 29.16 28.62 29.11 344,098 +0.45(+1.57%)
Sep 15, 2017 29.05 29.09 28.55 28.66 1,625,236 -0.39(-1.34%)
Sep 14, 2017 29.19 29.49 28.96 29.05 420,820 -0.26(-0.89%)
Sep 13, 2017 29.18 29.47 29.17 29.31 558,183 +0.09(+0.31%)
Sep 12, 2017 29.40 29.55 28.96 29.22 554,622 -0.18(-0.61%)
Sep 11, 2017 28.50 29.57 28.47 29.40 1,104,700 +1.30(+4.63%)
Sep 08, 2017 28.18 28.58 28.08 28.10 519,230 -0.02(-0.07%)
Sep 07, 2017 27.42 28.25 27.22 28.12 931,485 +0.70(+2.55%)
Sep 06, 2017 27.90 27.95 27.35 27.42 761,972 -0.40(-1.44%)
Sep 05, 2017 27.33 27.86 27.23 27.82 553,190 +0.34(+1.24%)
Sep 01, 2017 27.43 27.53 27.06 27.48 385,701 +0.08(+0.29%)
Aug 31, 2017 27.45 27.51 27.28 27.40 775,128 +0.05(+0.18%)
Aug 30, 2017 27.35 27.64 27.14 27.35 771,405 +0.06(+0.22%)
Aug 29, 2017 27.00 27.49 26.84 27.29 857,415 +0.03(+0.11%)
Aug 28, 2017 27.37 27.45 27.10 27.26 417,397 +0.12(+0.44%)
Aug 25, 2017 27.71 27.75 27.08 27.14 597,669 -0.40(-1.45%)
Aug 24, 2017 27.12 27.59 27.03 27.54 640,709 +0.58(+2.15%)
Aug 23, 2017 26.87 27.32 26.87 26.96 591,474 -0.15(-0.55%)
Aug 22, 2017 26.86 27.28 26.85 27.11 558,958 +0.29(+1.08%)
Aug 21, 2017 26.60 26.86 26.33 26.82 395,064 +0.20(+0.75%)
Aug 18, 2017 26.42 27.00 26.35 26.62 642,744 -0.08(-0.30%)
Aug 17, 2017 27.12 27.40 26.60 26.70 582,390 -0.55(-2.02%)
Aug 16, 2017 27.17 27.38 26.93 27.25 542,015 +0.12(+0.44%)
Aug 15, 2017 27.07 27.33 26.90 27.13 638,801 +0.06(+0.22%)
Aug 14, 2017 26.61 27.11 26.42 27.07 797,434 +0.78(+2.97%)
Aug 11, 2017 25.36 26.32 25.29 26.29 993,160 +0.81(+3.18%)
Aug 10, 2017 25.77 25.94 25.09 25.48 1,423,106 -0.43(-1.66%)
Aug 09, 2017 25.67 26.14 25.58 25.91 1,737,655 -0.03(-0.12%)
Aug 08, 2017 26.34 27.30 25.89 25.94 3,444,880 -2.02(-7.22%)
Aug 07, 2017 29.00 29.00 27.58 27.96 2,350,550 -1.23(-4.21%)
Aug 04, 2017 29.73 28.48 29.19 1,280,490 +0.99(+3.51%)
Aug 03, 2017 28.13 28.63 27.79 28.20 1,645,656 +0.20(+0.71%)
Aug 02, 2017 28.98 29.04 27.79 28.00 1,078,507 -0.98(-3.38%)
Aug 01, 2017 29.46 29.59 28.80 28.98 996,584 -0.34(-1.16%)
Jul 31, 2017 30.10 30.32 29.28 29.32 1,171,398 -0.69(-2.30%)
Jul 28, 2017 30.24 30.69 29.92 30.01 1,065,504 -0.53(-1.74%)
Jul 27, 2017 31.00 31.36 29.94 30.54 1,486,465 -0.24(-0.78%)
Jul 26, 2017 30.11 31.02 30.11 30.78 633,177 +0.71(+2.36%)
Jul 25, 2017 29.99 30.31 29.93 30.07 625,408 -0.05(-0.17%)
Jul 24, 2017 29.26 30.14 29.00 30.12 1,037,571 +0.96(+3.29%)
Jul 21, 2017 29.43 29.54 29.04 29.16 583,336 -0.04(-0.14%)
Jul 20, 2017 29.11 29.59 28.69 29.20 750,644 +0.05(+0.17%)
Jul 19, 2017 28.46 29.16 28.46 29.15 494,375 +0.78(+2.75%)
Jul 18, 2017 28.07 28.40 27.93 28.37 287,738 +0.30(+1.07%)
Jul 17, 2017 28.43 28.72 28.05 28.07 658,109 -0.39(-1.37%)
Jul 14, 2017 27.87 28.49 27.75 28.46 452,824 +0.67(+2.41%)
Jul 13, 2017 27.89 28.11 27.50 27.79 751,666 -0.13(-0.47%)
Jul 12, 2017 28.29 28.82 27.91 27.92 1,740,284 -0.03(-0.11%)
Jul 11, 2017 27.89 28.29 27.66 27.95 693,348 +0.07(+0.25%)
Jul 10, 2017 28.04 28.21 27.65 27.88 460,056 -0.15(-0.54%)
Jul 07, 2017 27.43 28.20 27.28 28.03 496,138 +0.66(+2.41%)
Jul 06, 2017 27.18 27.66 27.01 27.37 1,297,447 -0.08(-0.29%)
Jul 05, 2017 27.25 27.70 27.08 27.45 531,291 +0.22(+0.81%)
Jul 03, 2017 27.90 27.90 26.85 27.23 439,679 -0.55(-1.98%)
Jun 30, 2017 27.56 28.13 27.56 27.78 878,323 +0.14(+0.51%)
Jun 29, 2017 27.94 27.94 27.06 27.64 754,811 -0.25(-0.90%)
Jun 28, 2017 28.04 28.24 27.25 27.89 863,352 +0.08(+0.29%)
Jun 27, 2017 28.53 28.64 27.80 27.81 1,101,712 -0.85(-2.97%)
Jun 26, 2017 29.39 29.39 28.63 28.66 1,466,642 -0.93(-3.14%)
Jun 23, 2017 28.33 29.66 28.25 29.59 3,528,184 +1.18(+4.15%)
Jun 22, 2017 28.14 28.43 27.85 28.41 731,107 +0.36(+1.28%)
Jun 21, 2017 28.01 28.25 27.64 28.05 1,294,089 +0.18(+0.65%)
Jun 20, 2017 27.61 28.12 27.59 27.87 832,823 +0.06(+0.22%)
Jun 19, 2017 27.41 27.89 27.15 27.81 1,093,295 +0.67(+2.47%)
Jun 16, 2017 26.65 27.22 26.65 27.14 1,305,531 +0.38(+1.42%)
Jun 15, 2017 26.24 26.94 26.15 26.76 1,366,004 +0.00(+0.00%)
Jun 14, 2017 26.76 27.05 26.35 26.76 800,964 +0.12(+0.45%)
Jun 13, 2017 26.32 26.80 25.95 26.64 975,723 +0.52(+1.99%)
Jun 12, 2017 25.86 26.71 24.71 26.12 1,484,385 +0.00(+0.00%)
Jun 09, 2017 27.36 27.42 25.53 26.12 1,964,205 -1.23(-4.50%)
Jun 08, 2017 27.38 27.58 27.21 27.35 727,268 -0.11(-0.40%)
Jun 07, 2017 27.43 27.66 27.14 27.46 1,003,807 +0.10(+0.37%)
Jun 06, 2017 27.34 27.89 27.24 27.36 1,033,911 -0.19(-0.69%)
Jun 05, 2017 27.41 27.87 27.39 27.55 1,099,759 +0.10(+0.36%)
Jun 02, 2017 27.06 27.67 27.05 27.45 1,052,669 +0.40(+1.48%)
Jun 01, 2017 26.10 27.09 26.10 27.05 1,160,083 +1.07(+4.12%)
May 31, 2017 26.44 26.45 25.81 25.98 1,119,858 -0.40(-1.52%)
May 30, 2017 26.54 26.58 26.05 26.38 1,223,773 -0.36(-1.35%)
May 26, 2017 25.69 26.90 25.56 26.74 1,409,010 +1.04(+4.05%)
May 25, 2017 25.97 26.07 25.70 25.70 1,193,586 -0.14(-0.54%)
May 24, 2017 25.89 25.98 25.72 25.84 560,190 +0.02(+0.08%)
May 23, 2017 24.85 25.92 24.85 25.82 1,654,838 +1.00(+4.03%)
May 22, 2017 24.76 25.10 24.48 24.82 1,426,322 -0.07(-0.28%)
May 19, 2017 25.37 25.68 24.78 24.89 1,151,773 -0.40(-1.58%)
May 18, 2017 24.98 25.82 24.90 25.29 2,733,458 +0.20(+0.80%)
May 17, 2017 27.07 27.07 24.82 25.09 2,904,121 -2.25(-8.23%)
May 16, 2017 27.43 27.55 26.98 27.34 1,863,196 +0.01(+0.04%)
May 15, 2017 27.29 27.56 27.18 27.33 1,024,445 +0.03(+0.11%)
May 12, 2017 26.39 27.36 26.27 27.30 1,689,513 +0.98(+3.72%)
May 11, 2017 26.33 26.47 25.64 26.32 1,857,656 -0.25(-0.94%)
May 10, 2017 27.17 27.39 26.51 26.57 1,248,364 -0.49(-1.81%)
May 09, 2017 26.60 27.09 26.14 27.06 2,219,855 +0.49(+1.84%)
May 08, 2017 27.46 27.89 26.48 26.57 1,732,885 -1.03(-3.73%)
May 05, 2017 26.82 28.90 26.82 27.60 4,953,561 -2.10(-7.07%)
May 04, 2017 29.41 30.24 29.41 29.70 2,110,442 +0.44(+1.50%)
May 03, 2017 29.11 29.29 28.60 29.26 1,113,273 +0.10(+0.34%)
May 02, 2017 29.09 29.30 28.75 29.16 939,673 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.