Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.80 10.83 10.57 10.78 241,791 -0.02(-0.19%)
Apr 29, 2013 10.65 10.83 10.65 10.80 218,452 +0.16(+1.50%)
Apr 26, 2013 10.64 10.68 10.59 10.64 210,903 +0.00(+0.00%)
Apr 25, 2013 10.38 10.66 10.30 10.64 323,317 +0.34(+3.30%)
Apr 24, 2013 10.37 10.46 10.20 10.30 135,688 -0.24(-2.28%)
Apr 23, 2013 10.15 10.54 10.15 10.54 209,033 +0.46(+4.56%)
Apr 22, 2013 10.19 10.20 9.940 10.08 109,001 -0.07(-0.69%)
Apr 19, 2013 10.16 10.20 10.00 10.15 107,684 +0.00(+0.00%)
Apr 18, 2013 10.16 10.23 10.02 10.15 150,586 +0.04(+0.40%)
Apr 17, 2013 10.16 10.27 10.00 10.11 194,119 -0.14(-1.37%)
Apr 16, 2013 10.18 10.26 10.05 10.25 178,204 +0.13(+1.28%)
Apr 15, 2013 10.40 10.40 9.970 10.12 251,974 -0.30(-2.88%)
Apr 12, 2013 10.32 10.45 10.05 10.42 266,492 +0.01(+0.10%)
Apr 11, 2013 10.33 10.45 10.12 10.41 250,064 +0.05(+0.48%)
Apr 10, 2013 9.820 10.49 9.820 10.36 540,960 +0.54(+5.50%)
Apr 09, 2013 9.740 9.900 9.700 9.820 151,129 +0.07(+0.72%)
Apr 08, 2013 9.690 9.780 9.620 9.750 205,592 +0.05(+0.52%)
Apr 05, 2013 9.750 9.820 9.660 9.700 207,627 -0.16(-1.62%)
Apr 04, 2013 9.720 9.920 9.660 9.860 182,879 +0.13(+1.34%)
Apr 03, 2013 9.870 9.930 9.680 9.730 232,846 -0.17(-1.72%)
Apr 02, 2013 10.01 10.09 9.770 9.900 400,974 -0.15(-1.49%)
Apr 01, 2013 10.11 10.20 9.910 10.05 639,434 -0.18(-1.76%)
Mar 28, 2013 10.11 10.27 9.960 10.23 466,075 +0.18(+1.79%)
Mar 27, 2013 9.930 10.09 9.810 10.05 575,615 +0.03(+0.30%)
Mar 26, 2013 10.51 10.51 9.920 10.02 857,431 -0.42(-4.02%)
Mar 25, 2013 10.44 10.75 10.25 10.44 811,722 +0.18(+1.75%)
Mar 22, 2013 10.47 10.53 10.12 10.26 493,634 -0.16(-1.54%)
Mar 21, 2013 10.40 10.79 10.37 10.42 304,558 -0.06(-0.57%)
Mar 20, 2013 10.47 10.62 10.32 10.48 455,384 +0.07(+0.67%)
Mar 19, 2013 10.50 10.51 10.33 10.41 360,967 -0.08(-0.76%)
Mar 18, 2013 10.40 10.59 10.31 10.49 255,548 -0.05(-0.47%)
Mar 15, 2013 10.72 10.72 10.41 10.54 390,644 -0.04(-0.38%)
Mar 14, 2013 10.71 10.72 10.27 10.58 494,651 -0.19(-1.76%)
Mar 13, 2013 10.09 10.82 10.09 10.77 651,470 +0.52(+5.07%)
Mar 12, 2013 10.00 10.43 9.820 10.25 710,010 +0.10(+0.99%)
Mar 11, 2013 9.980 10.36 9.980 10.15 297,344 +0.17(+1.70%)
Mar 08, 2013 9.850 10.18 9.700 9.980 418,250 +0.19(+1.94%)
Mar 07, 2013 9.670 9.816 9.580 9.790 316,176 +0.11(+1.14%)
Mar 06, 2013 9.750 9.760 9.510 9.680 327,243 -0.08(-0.82%)
Mar 05, 2013 9.950 10.05 9.650 9.760 679,684 -0.12(-1.21%)
Mar 04, 2013 10.22 10.22 9.850 9.880 560,653 -0.34(-3.33%)
Mar 01, 2013 10.16 10.79 10.16 10.22 385,859 +0.01(+0.10%)
Feb 28, 2013 10.21 10.29 10.09 10.21 218,518 -0.01(-0.10%)
Feb 27, 2013 10.19 10.41 10.19 10.22 169,751 +0.06(+0.59%)
Feb 26, 2013 10.37 10.45 10.07 10.16 162,406 -0.39(-3.70%)
Feb 22, 2013 10.60 10.66 10.50 10.55 205,800 +0.00(+0.00%)
Feb 21, 2013 10.83 10.87 10.47 10.55 129,611 -0.28(-2.59%)
Feb 20, 2013 11.17 11.18 10.82 10.83 161,034 -0.23(-2.08%)
Feb 19, 2013 10.76 11.17 10.75 11.06 137,208 +0.32(+2.98%)
Feb 15, 2013 10.94 10.94 10.68 10.74 111,671 -0.09(-0.83%)
Feb 14, 2013 11.01 11.17 10.80 10.83 133,964 -0.31(-2.78%)
Feb 13, 2013 11.20 11.38 11.07 11.14 223,706 -0.03(-0.27%)
Feb 12, 2013 11.15 11.34 11.09 11.17 198,957 +0.03(+0.27%)
Feb 11, 2013 11.00 11.24 11.00 11.14 345,592 +0.16(+1.46%)
Feb 08, 2013 10.88 11.11 10.82 10.98 172,375 +0.12(+1.10%)
Feb 07, 2013 10.62 10.95 10.60 10.86 362,994 +0.36(+3.43%)
Feb 06, 2013 10.20 10.60 10.11 10.50 240,069 +0.29(+2.84%)
Feb 04, 2013 10.41 10.51 10.21 10.21 145,592 -0.25(-2.39%)
Feb 01, 2013 10.58 10.71 10.38 10.46 129,020 -0.09(-0.85%)
Jan 31, 2013 10.25 10.56 10.25 10.55 187,594 +0.31(+3.03%)
Jan 30, 2013 10.41 10.52 10.16 10.24 195,880 -0.15(-1.44%)
Jan 29, 2013 10.73 10.73 10.35 10.39 166,680 -0.37(-3.44%)
Jan 28, 2013 10.60 10.86 10.60 10.76 253,233 +0.15(+1.41%)
Jan 25, 2013 10.61 10.65 10.34 10.61 171,397 +0.05(+0.47%)
Jan 24, 2013 10.13 10.65 10.10 10.56 293,076 +0.31(+3.02%)
Jan 23, 2013 10.31 10.34 10.10 10.25 169,916 -0.04(-0.39%)
Jan 22, 2013 10.15 10.32 10.08 10.29 117,752 +0.17(+1.68%)
Jan 18, 2013 10.14 10.25 10.09 10.12 124,790 -0.03(-0.30%)
Jan 17, 2013 10.21 10.21 10.02 10.15 100,362 +0.00(+0.00%)
Jan 16, 2013 10.36 10.44 10.05 10.15 88,687 -0.22(-2.12%)
Jan 15, 2013 10.10 10.43 10.10 10.37 172,931 +0.25(+2.47%)
Jan 14, 2013 9.980 10.29 9.900 10.12 177,711 +0.01(+0.10%)
Jan 11, 2013 9.820 10.25 9.620 10.11 302,632 +0.31(+3.16%)
Jan 10, 2013 9.890 10.00 9.570 9.800 275,258 -0.08(-0.81%)
Jan 09, 2013 10.12 10.12 9.800 9.880 421,910 -0.36(-3.52%)
Jan 08, 2013 10.15 10.26 9.880 10.24 550,462 -0.43(-4.03%)
Jan 07, 2013 10.71 10.90 10.59 10.67 237,158 -0.13(-1.20%)
Jan 04, 2013 10.53 10.90 10.41 10.80 157,323 +0.33(+3.15%)
Jan 03, 2013 10.38 10.53 10.28 10.47 183,755 +0.10(+0.96%)
Jan 02, 2013 10.56 10.69 10.28 10.37 274,607 +0.07(+0.68%)
Dec 31, 2012 10.11 10.37 10.02 10.30 284,114 +0.16(+1.58%)
Dec 28, 2012 9.980 10.19 9.830 10.14 231,555 +0.10(+1.00%)
Dec 27, 2012 10.17 10.18 9.945 10.04 376,501 -0.11(-1.08%)
Dec 26, 2012 10.37 10.37 9.610 10.15 358,754 -0.24(-2.31%)
Dec 24, 2012 10.50 10.50 10.23 10.39 86,819 -0.15(-1.42%)
Dec 21, 2012 10.28 10.54 10.07 10.54 524,188 +0.15(+1.44%)
Dec 20, 2012 10.55 10.55 10.02 10.39 535,590 -0.18(-1.70%)
Dec 19, 2012 10.73 10.80 10.55 10.57 1,826,910 -0.15(-1.40%)
Dec 18, 2012 10.44 10.87 10.44 10.72 243,477 +0.30(+2.88%)
Dec 17, 2012 10.28 10.49 10.25 10.42 160,996 +0.15(+1.46%)
Dec 14, 2012 10.28 10.42 10.22 10.27 105,800 -0.03(-0.29%)
Dec 13, 2012 10.22 10.47 10.12 10.30 149,845 +0.10(+0.98%)
Dec 12, 2012 10.46 10.57 10.19 10.20 437,451 -0.26(-2.49%)
Dec 11, 2012 10.30 10.59 10.22 10.46 188,977 +0.20(+1.95%)
Dec 10, 2012 10.17 10.27 10.04 10.26 148,089 +0.07(+0.69%)
Dec 07, 2012 10.16 10.25 10.06 10.19 88,457 +0.09(+0.89%)
Dec 06, 2012 10.13 10.23 10.03 10.10 87,604 -0.05(-0.49%)
Dec 05, 2012 10.03 10.22 9.930 10.15 263,957 +0.14(+1.40%)
Dec 04, 2012 9.760 10.12 9.700 10.01 403,719 +0.27(+2.77%)
Nov 30, 2012 9.780 9.820 9.600 9.740 442,064 -0.02(-0.20%)
Nov 29, 2012 9.480 9.910 9.450 9.760 326,026 +0.30(+3.17%)
Nov 28, 2012 9.350 9.490 9.271 9.460 162,902 +0.03(+0.32%)
Nov 27, 2012 9.270 9.460 9.181 9.430 156,066 +0.12(+1.29%)
Nov 26, 2012 9.010 9.440 9.010 9.310 294,022 +0.26(+2.87%)
Nov 23, 2012 9.000 9.060 8.970 9.050 102,590 +0.09(+1.00%)
Nov 21, 2012 8.800 9.010 8.776 8.960 105,799 +0.19(+2.17%)
Nov 20, 2012 8.860 8.930 8.750 8.770 153,327 -0.13(-1.46%)
Nov 19, 2012 8.880 8.910 8.650 8.900 286,813 +0.11(+1.25%)
Nov 16, 2012 9.000 9.000 8.640 8.790 278,058 -0.18(-2.01%)
Nov 15, 2012 8.750 9.120 8.690 8.970 295,347 +0.22(+2.51%)
Nov 14, 2012 8.690 8.830 8.559 8.750 290,909 +0.09(+1.04%)
Nov 13, 2012 8.650 8.700 8.510 8.660 229,213 +0.00(+0.00%)
Nov 12, 2012 8.890 8.900 8.550 8.660 121,177 -0.18(-2.04%)
Nov 09, 2012 9.000 9.000 8.760 8.840 211,667 -0.21(-2.32%)
Nov 08, 2012 9.330 9.350 9.025 9.050 222,021 -0.26(-2.79%)
Nov 07, 2012 9.750 9.750 9.260 9.310 539,784 -0.54(-5.48%)
Nov 06, 2012 9.610 9.880 9.440 9.850 466,723 +0.20(+2.07%)
Nov 05, 2012 10.11 10.20 9.400 9.650 443,841 -0.45(-4.46%)
Nov 02, 2012 10.43 10.45 9.910 10.10 285,962 -0.14(-1.37%)
Nov 01, 2012 9.990 10.29 9.880 10.24 185,664 +0.24(+2.40%)
Oct 31, 2012 9.890 10.04 9.815 10.00 227,355 +0.15(+1.52%)
Oct 26, 2012 9.830 9.850 9.850 9.850 203,500 +0.10(+1.03%)
Oct 25, 2012 9.770 9.970 9.690 9.750 178,639 +0.03(+0.31%)
Oct 24, 2012 9.700 9.830 9.580 9.720 181,522 +0.04(+0.41%)
Oct 23, 2012 9.650 9.870 9.630 9.680 181,732 -0.18(-1.83%)
Oct 19, 2012 10.23 10.23 9.810 9.860 267,516 -0.26(-2.57%)
Oct 18, 2012 9.920 10.33 9.920 10.12 375,041 +0.16(+1.61%)
Oct 17, 2012 9.890 9.960 9.740 9.960 197,175 +0.11(+1.12%)
Oct 16, 2012 9.950 10.15 9.500 9.850 797,399 -1.12(-10.21%)
Oct 15, 2012 11.00 11.17 10.87 10.97 171,278 -0.07(-0.63%)
Oct 12, 2012 11.10 11.44 10.96 11.04 171,638 -0.08(-0.72%)
Oct 11, 2012 10.75 11.32 10.74 11.12 416,859 +0.40(+3.73%)
Oct 10, 2012 10.61 10.83 10.51 10.72 183,981 +0.15(+1.42%)
Oct 09, 2012 10.61 10.68 10.38 10.57 185,882 +0.00(+0.00%)
Oct 08, 2012 10.39 10.68 10.21 10.57 199,472 +0.24(+2.32%)
Oct 05, 2012 10.24 10.56 10.18 10.33 143,604 +0.12(+1.18%)
Oct 04, 2012 9.840 10.22 9.760 10.21 236,066 +0.41(+4.18%)
Oct 03, 2012 10.35 10.48 9.700 9.800 285,422 -0.40(-3.92%)
Oct 02, 2012 10.29 10.40 10.11 10.20 179,378 +0.00(+0.00%)
Oct 01, 2012 10.25 10.44 10.09 10.20 191,152 +0.05(+0.49%)
Sep 28, 2012 10.36 10.36 10.10 10.15 167,310 -0.05(-0.49%)
Sep 27, 2012 10.26 10.43 10.14 10.20 117,850 -0.04(-0.39%)
Sep 26, 2012 10.03 10.32 9.860 10.24 267,372 +0.18(+1.79%)
Sep 25, 2012 10.72 10.96 10.03 10.06 286,002 -0.66(-6.16%)
Sep 24, 2012 10.93 11.00 10.66 10.72 439,202 -0.24(-2.19%)
Sep 21, 2012 11.15 11.34 10.89 10.96 409,307 -0.08(-0.72%)
Sep 20, 2012 11.68 11.75 10.90 11.04 390,352 -0.74(-6.28%)
Sep 19, 2012 11.61 11.96 11.40 11.78 542,203 +0.14(+1.20%)
Sep 18, 2012 11.25 11.71 11.10 11.64 402,165 +0.42(+3.74%)
Sep 17, 2012 11.26 11.41 10.99 11.22 311,327 -0.04(-0.36%)
Sep 14, 2012 10.74 11.29 10.72 11.26 461,860 +0.54(+5.04%)
Sep 13, 2012 10.95 10.95 9.910 10.72 782,770 -0.28(-2.55%)
Sep 12, 2012 11.40 11.60 10.92 11.00 339,885 -0.38(-3.34%)
Sep 11, 2012 10.96 11.41 10.80 11.38 256,508 +0.45(+4.12%)
Sep 10, 2012 10.86 11.00 10.73 10.93 303,684 +0.04(+0.37%)
Sep 07, 2012 10.81 11.00 10.69 10.89 356,273 +0.08(+0.74%)
Sep 06, 2012 10.41 10.81 10.40 10.81 313,453 +0.49(+4.75%)
Sep 05, 2012 9.540 10.32 9.530 10.32 468,970 +0.76(+7.95%)
Sep 04, 2012 9.850 9.970 9.500 9.560 507,539 -0.30(-3.04%)
Aug 31, 2012 9.860 9.930 9.610 9.860 208,554 +0.09(+0.92%)
Aug 30, 2012 9.720 10.03 9.680 9.770 304,416 +0.03(+0.31%)
Aug 29, 2012 9.780 9.850 9.640 9.740 345,680 -0.04(-0.41%)
Aug 27, 2012 10.00 10.04 9.690 9.780 489,150 -0.21(-2.10%)
Aug 24, 2012 10.39 10.41 9.810 9.990 393,148 -0.47(-4.49%)
Aug 23, 2012 10.10 10.58 10.00 10.46 306,642 +0.36(+3.56%)
Aug 22, 2012 10.42 10.43 10.10 10.10 251,838 -0.30(-2.88%)
Aug 21, 2012 10.35 10.48 10.22 10.40 255,721 +0.11(+1.07%)
Aug 20, 2012 10.42 10.47 10.11 10.29 336,961 -0.16(-1.53%)
Aug 17, 2012 10.39 10.45 10.03 10.45 319,468 +0.09(+0.87%)
Aug 16, 2012 10.10 10.48 10.01 10.36 292,840 +0.29(+2.88%)
Aug 15, 2012 10.29 10.29 9.780 10.07 457,725 +0.27(+2.76%)
Aug 14, 2012 10.11 10.33 9.700 9.800 492,461 -0.27(-2.68%)
Aug 13, 2012 10.77 10.83 9.780 10.07 678,004 -0.70(-6.50%)
Aug 10, 2012 10.95 11.00 10.59 10.77 381,442 -0.14(-1.28%)
Aug 09, 2012 11.01 11.05 10.75 10.91 534,045 -0.07(-0.64%)
Aug 08, 2012 10.60 11.00 10.16 10.98 813,502 +0.40(+3.78%)
Aug 07, 2012 10.09 11.73 10.09 10.58 2,514,935 +0.57(+5.69%)
Aug 06, 2012 9.570 10.05 9.400 10.01 1,271,434 +0.57(+6.04%)
Aug 03, 2012 9.610 9.620 9.400 9.440 553,110 +0.02(+0.21%)
Aug 02, 2012 9.310 9.580 9.100 9.420 1,035,481 +0.07(+0.75%)
Aug 01, 2012 10.23 10.61 9.300 9.350 1,098,159 +0.25(+2.75%)
Jul 31, 2012 8.410 9.300 8.360 9.100 1,040,034 +0.67(+7.95%)
Jul 30, 2012 8.460 8.579 8.280 8.430 319,645 +0.02(+0.24%)
Jul 27, 2012 8.440 8.540 8.290 8.410 689,497 +0.01(+0.12%)
Jul 26, 2012 8.630 8.740 8.220 8.400 878,471 -0.18(-2.10%)
Jul 25, 2012 8.650 8.750 8.440 8.580 552,090 -0.08(-0.92%)
Jul 24, 2012 8.670 8.870 8.110 8.660 1,157,516 -0.27(-3.02%)
Jul 23, 2012 8.980 8.980 8.650 8.930 1,032,561 -0.08(-0.89%)
Jul 20, 2012 9.150 9.280 8.890 9.010 738,788 -0.22(-2.38%)
Jul 19, 2012 9.500 9.640 9.040 9.230 997,572 -0.24(-2.53%)
Jul 18, 2012 9.650 9.820 9.410 9.470 713,725 -0.18(-1.87%)
Jul 17, 2012 9.810 10.08 9.600 9.650 916,217 -0.19(-1.93%)
Jul 16, 2012 9.750 10.09 9.550 9.840 1,122,523 +0.07(+0.72%)
Jul 13, 2012 12.42 12.42 9.330 9.770 6,650,997 -3.20(-24.67%)
Jul 12, 2012 12.97 13.13 12.87 12.97 903,800 -0.04(-0.31%)
Jul 11, 2012 13.14 13.72 12.81 13.01 1,392,795 -0.06(-0.46%)
Jul 10, 2012 14.09 14.13 12.80 13.07 3,301,922 -1.18(-8.28%)
Jul 09, 2012 15.64 17.46 14.10 14.25 7,779,191 -7.25(-33.72%)
Jul 06, 2012 21.54 21.79 21.36 21.50 127,900 -0.31(-1.42%)
Jul 05, 2012 21.86 22.03 21.44 21.81 177,821 -0.16(-0.73%)
Jul 03, 2012 21.83 21.98 21.36 21.97 126,716 +0.08(+0.37%)
Jul 02, 2012 21.92 22.19 21.47 21.89 345,200 +0.09(+0.41%)
Jun 29, 2012 21.50 21.81 21.19 21.80 545,157 +0.73(+3.46%)
Jun 28, 2012 20.85 21.11 20.60 21.07 254,080 +0.07(+0.33%)
Jun 27, 2012 20.69 21.18 20.61 21.00 267,016 +0.36(+1.74%)
Jun 26, 2012 20.30 20.70 20.30 20.64 417,632 +0.48(+2.38%)
Jun 25, 2012 20.30 20.56 20.02 20.16 241,612 -0.30(-1.47%)
Jun 22, 2012 20.62 20.62 20.23 20.46 241,487 +0.01(+0.05%)
Jun 21, 2012 20.48 20.71 20.28 20.45 336,505 +0.03(+0.15%)
Jun 20, 2012 20.60 20.92 20.24 20.42 409,953 +0.12(+0.59%)
Jun 19, 2012 19.04 20.47 19.00 20.30 594,375 +1.35(+7.12%)
Jun 18, 2012 18.58 19.09 18.47 18.95 212,155 +0.18(+0.96%)
Jun 15, 2012 18.52 18.84 18.24 18.77 433,072 +0.24(+1.30%)
Jun 14, 2012 18.52 18.83 18.28 18.53 222,815 -0.01(-0.05%)
Jun 13, 2012 18.95 18.95 18.43 18.54 226,653 -0.53(-2.78%)
Jun 12, 2012 18.67 19.10 18.50 19.07 558,744 +0.45(+2.42%)
Jun 11, 2012 18.62 18.64 18.25 18.62 522,559 +0.14(+0.76%)
Jun 08, 2012 18.48 18.88 18.18 18.48 267,222 -0.07(-0.38%)
Jun 07, 2012 19.30 19.40 18.45 18.55 321,233 -0.51(-2.68%)
Jun 06, 2012 18.37 19.20 18.29 19.06 237,938 +0.81(+4.44%)
Jun 05, 2012 18.14 18.65 18.11 18.25 351,459 +0.03(+0.16%)
Jun 04, 2012 18.58 18.72 17.87 18.22 318,386 -0.32(-1.73%)
Jun 01, 2012 19.16 19.33 18.49 18.54 388,816 -1.05(-5.36%)
May 31, 2012 19.48 19.68 19.15 19.59 292,465 +0.10(+0.51%)
May 30, 2012 19.86 19.99 19.35 19.49 204,776 -0.69(-3.42%)
May 29, 2012 19.75 20.22 19.51 20.18 143,945 +0.58(+2.96%)
May 25, 2012 19.45 19.84 19.38 19.60 121,000 +0.14(+0.72%)
May 24, 2012 20.50 20.51 19.25 19.46 148,455 -0.78(-3.85%)
May 23, 2012 19.19 20.30 19.10 20.24 257,232 +0.83(+4.28%)
May 22, 2012 19.95 20.00 19.23 19.41 199,876 -0.59(-2.95%)
May 21, 2012 19.69 20.00 19.41 20.00 229,352 +0.25(+1.27%)
May 18, 2012 19.37 20.23 19.32 19.75 427,872 +0.38(+1.96%)
May 17, 2012 19.47 19.65 19.10 19.37 263,339 -0.10(-0.51%)
May 16, 2012 19.20 20.06 19.02 19.47 354,445 +0.37(+1.94%)
May 15, 2012 19.19 19.82 18.87 19.10 349,681 -0.11(-0.57%)
May 14, 2012 19.50 19.71 19.09 19.21 389,089 -0.53(-2.68%)
May 11, 2012 20.16 20.54 19.59 19.74 504,029 -0.69(-3.38%)
May 10, 2012 20.39 20.67 20.30 20.43 258,077 +0.20(+0.99%)
May 09, 2012 20.04 20.44 19.85 20.23 263,145 -0.06(-0.30%)
May 08, 2012 20.32 20.56 19.86 20.29 234,832 -0.05(-0.25%)
May 07, 2012 20.38 20.88 20.30 20.34 233,129 -0.12(-0.59%)
May 04, 2012 20.42 20.71 20.12 20.46 313,347 -0.06(-0.29%)
May 03, 2012 20.75 20.86 20.23 20.52 384,324 -0.22(-1.06%)
May 02, 2012 20.04 20.89 19.94 20.74 463,133 +0.59(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.