Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2004 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 28, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2004 0.0250 0.0250 0.0250 0.0250 7,760 +0.00(+0.00%)
Apr 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 21, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2004 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Apr 14, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 12, 2004 0.0250 0.0250 0.0250 0.0250 1,556 +0.00(+0.00%)
Apr 08, 2004 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 07, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2004 0.0250 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Apr 05, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 18, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2004 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Mar 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2004 0.0250 0.0250 0.0250 0.0250 760 +0.00(+0.00%)
Mar 04, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2004 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 02, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2004 0.0250 0.0250 0.0250 0.0250 4,999 +0.00(+0.00%)
Feb 27, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2004 0.0250 0.0250 0.0250 0.0250 110 +0.01(+25.00%)
Feb 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Feb 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Jan 26, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 21, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2003 0.0200 0.0200 0.0200 0.0200 105,888 +0.00(+0.00%)
Dec 30, 2003 0.0200 0.0200 0.0200 0.0200 10,460 +0.00(+0.00%)
Dec 29, 2003 0.0200 0.0200 0.0200 0.0200 640 +0.00(+0.00%)
Dec 26, 2003 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Dec 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2003 0.0200 0.0200 0.0200 0.0200 8,618 +0.00(+0.00%)
Dec 19, 2003 0.0200 0.0200 0.0200 0.0200 200 -0.04(-66.67%)
Dec 18, 2003 0.0200 0.0600 0.0200 0.0600 2,200 +0.04(+200.00%)
Dec 17, 2003 0.0200 0.0200 0.0200 0.0200 634 +0.00(+0.00%)
Dec 16, 2003 0.0200 0.0200 0.0200 0.0200 1,200 -0.03(-60.00%)
Dec 15, 2003 0.0200 0.0500 0.0200 0.0500 6,200 +0.04(+400.00%)
Dec 12, 2003 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 09, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 08, 2003 0.0200 0.0200 0.0200 0.0200 4,633 +0.00(+0.00%)
Dec 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2003 0.0200 0.0200 0.0200 0.0200 290 +0.00(+0.00%)
Dec 01, 2003 0.0200 0.0200 0.0200 0.0200 107 +0.00(+0.00%)
Nov 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2003 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 25, 2003 0.0300 0.0300 0.0200 0.0200 5,100 -0.02(-50.00%)
Nov 24, 2003 0.0400 0.0400 0.0400 0.0400 5,000 +0.02(+100.00%)
Nov 21, 2003 0.0300 0.0300 0.0300 0.0200 25,000 -0.03(-60.00%)
Nov 20, 2003 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Nov 19, 2003 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Nov 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 14, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Nov 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.0500 6,600 -0.01(-16.67%)
Nov 11, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2003 0.0600 0.0600 0.0600 0.0600 8,193 +0.00(+0.00%)
Nov 06, 2003 0.0600 0.0600 0.0600 0.0600 2,110 +0.00(+0.00%)
Nov 05, 2003 0.0600 0.0600 0.0600 0.0600 400 -0.09(-60.00%)
Nov 04, 2003 0.1500 0.1500 0.1500 0.1500 572 +0.09(+150.00%)
Nov 03, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 27, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 23, 2003 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2003 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 13, 2003 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 10, 2003 0.0600 0.0600 0.0600 0.0600 7,100 +0.00(+0.00%)
Oct 09, 2003 0.0600 0.0600 0.0600 0.0600 5,200 -0.06(-50.00%)
Oct 08, 2003 0.0500 0.0500 0.0500 0.1200 12,400 +0.07(+140.00%)
Oct 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0200 0.0500 0.0200 0.0500 8,200 +0.01(+25.00%)
Oct 01, 2003 0.0200 0.0400 0.0200 0.0400 7,100 +0.02(+100.00%)
Sep 30, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Sep 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2003 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Sep 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2003 0.0500 0.0500 0.0500 0.0500 40,000 +0.03(+150.00%)
Sep 22, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2003 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2003 0.0500 0.0500 0.0200 0.0200 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Sep 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2003 0.0300 0.0300 0.0200 0.0200 5,500 -0.03(-60.00%)
Sep 05, 2003 0.0500 0.0500 0.0500 0.0500 7,100 +0.01(+25.00%)
Sep 04, 2003 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Sep 03, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2003 0.0400 0.0400 0.0400 0.0400 24,500 -0.06(-60.00%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2003 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0800 0.0200 0.1000 36,600 +0.06(+150.00%)
Aug 21, 2003 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Aug 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2003 0.0400 0.0400 0.0400 0.0400 7,600 +0.00(+0.00%)
Aug 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2003 0.0350 0.0400 0.0350 0.0400 13,800 -0.01(-20.00%)
Aug 11, 2003 0.0600 0.0600 0.0500 0.0500 14,000 +0.02(+66.67%)
Aug 08, 2003 0.0800 0.0800 0.0300 0.0300 64,400 -0.06(-66.67%)
Aug 07, 2003 0.0900 0.1100 0.0900 0.0900 7,200 -0.01(-10.00%)
Aug 06, 2003 0.1100 0.1100 0.0900 0.1000 92,400 -0.02(-16.67%)
Aug 05, 2003 0.1200 0.1300 0.1200 0.1200 27,700 -0.02(-14.29%)
Aug 04, 2003 0.1300 0.1400 0.1300 0.1400 72,500 +0.01(+7.69%)
Aug 01, 2003 0.1400 0.1700 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 31, 2003 0.1700 0.1700 0.1300 0.1300 36,900 -0.12(-48.00%)
Jul 30, 2003 0.5100 0.5100 0.2500 0.2500 94,900 -0.06(-19.35%)
Jul 29, 2003 0.3100 0.5100 0.3100 0.3100 17,300 +0.01(+3.33%)
Jul 28, 2003 0.2800 0.3000 0.2800 0.3000 5,300 +0.12(+66.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 900 +0.01(+5.88%)
Jul 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1600 0.1300 0.1600 4,200 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2003 0.1200 0.1400 0.1200 0.1400 400 -0.11(-44.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.10(-28.57%)
Jul 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 11, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.23(+191.67%)
Jul 10, 2003 0.4500 0.4500 0.1200 0.1200 44,600 -0.18(-60.00%)
Jul 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 02, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2003 0.3900 0.3900 0.3000 0.3000 5,200 -0.10(-25.00%)
Jun 25, 2003 0.1000 0.4000 0.1000 0.4000 500 +0.20(+100.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2900 0.2900 0.2000 0.2000 5,400 -0.09(-31.03%)
Jun 18, 2003 0.5100 0.5100 0.2000 0.2900 37,900 +0.04(+16.00%)
Jun 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2003 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2003 0.3000 0.4000 0.2500 0.2500 16,400 -0.25(-50.00%)
Jun 11, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2003 0.5100 0.5100 0.5000 0.5000 2,000 +0.20(+66.67%)
Jun 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2003 0.3000 0.3000 0.3000 0.3000 1,400 -0.01(-3.23%)
Jun 05, 2003 0.3000 0.3100 0.3000 0.3100 8,600 +0.01(+3.33%)
Jun 04, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2003 0.3000 0.3000 0.3000 0.3000 300 -0.10(-25.00%)
Jun 02, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2003 0.3000 0.4000 0.3000 0.4000 1,000 +0.10(+33.33%)
May 29, 2003 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 28, 2003 0.3000 0.4000 0.3000 0.4000 10,000 +0.10(+33.33%)
May 27, 2003 0.3000 0.3000 0.3000 0.3000 1,000 -0.15(-33.33%)
May 23, 2003 0.4500 0.7800 0.4000 0.4500 33,100 -0.05(-10.00%)
May 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2003 0.5200 0.5200 0.5000 0.5000 3,400 -0.02(-3.85%)
May 20, 2003 0.5500 0.5500 0.5200 0.5200 900 -0.03(-5.45%)
May 19, 2003 0.6000 0.6000 0.5500 0.5500 3,600 +0.00(+0.00%)
May 16, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2003 0.5500 0.5500 0.5500 0.5500 900 +0.03(+5.77%)
May 13, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 12, 2003 0.5200 0.5200 0.5200 0.5200 700 -0.27(-34.18%)
May 09, 2003 0.8100 0.8100 0.7900 0.7900 4,400 -0.01(-1.25%)
May 08, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.28(+53.85%)
May 07, 2003 0.5200 0.5200 0.5200 0.5200 200 -0.28(-35.00%)
May 06, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2003 0.5200 0.8000 0.5200 0.8000 1,100 +0.42(+110.53%)
May 02, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.