Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4600 0.4600 0.3900 0.3900 264,893 -0.04(-9.30%)
Mar 30, 2022 0.3900 0.4750 0.3900 0.4300 399,211 +0.05(+13.16%)
Mar 29, 2022 0.3200 0.5000 0.3200 0.3800 596,293 +0.08(+26.67%)
Mar 28, 2022 0.2700 0.3000 0.2700 0.3000 279,377 +0.04(+15.38%)
Mar 25, 2022 0.2700 0.2700 0.2600 0.2600 95,085 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2500 0.2600 214,408 +0.01(+4.00%)
Mar 23, 2022 0.2950 0.2950 0.2500 0.2500 407,633 -0.03(-12.28%)
Mar 22, 2022 0.3200 0.3200 0.2100 0.2850 572,096 -0.03(-8.06%)
Mar 21, 2022 0.3300 0.3300 0.3050 0.3100 63,651 +0.00(+0.00%)
Mar 18, 2022 0.3300 0.3300 0.3000 0.3100 202,036 -0.02(-6.06%)
Mar 17, 2022 0.3450 0.3450 0.3300 0.3300 69,093 -0.01(-2.94%)
Mar 16, 2022 0.3450 0.3450 0.3300 0.3400 81,025 +0.01(+1.49%)
Mar 15, 2022 0.3450 0.3500 0.3350 0.3350 71,355 +0.01(+1.52%)
Mar 14, 2022 0.3600 0.3600 0.3300 0.3300 113,331 -0.05(-13.16%)
Mar 11, 2022 0.3850 0.3850 0.3600 0.3800 21,759 +0.02(+5.56%)
Mar 10, 2022 0.3700 0.3700 0.3550 0.3600 103,214 +0.00(+0.00%)
Mar 09, 2022 0.4100 0.4150 0.3400 0.3600 205,835 -0.04(-8.86%)
Mar 08, 2022 0.3850 0.3950 0.3550 0.3950 160,069 +0.03(+6.76%)
Mar 07, 2022 0.3900 0.3900 0.3700 0.3700 227,118 -0.03(-7.50%)
Mar 04, 2022 0.4000 0.4050 0.3950 0.4000 68,322 +0.00(+0.00%)
Mar 03, 2022 0.4150 0.4150 0.4000 0.4000 196,855 -0.01(-2.44%)
Mar 02, 2022 0.4000 0.4200 0.4000 0.4100 151,159 +0.01(+2.50%)
Mar 01, 2022 0.4000 0.4000 0.3900 0.4000 187,564 -0.01(-2.44%)
Feb 28, 2022 0.4000 0.4100 0.3900 0.4100 159,611 +0.01(+3.80%)
Feb 25, 2022 0.3900 0.4000 0.3900 0.3950 187,360 +0.01(+1.28%)
Feb 24, 2022 0.4000 0.4000 0.3900 0.3900 94,564 -0.01(-2.50%)
Feb 23, 2022 0.4100 0.4100 0.4000 0.4000 152,900 -0.01(-2.44%)
Feb 22, 2022 0.3850 0.4100 0.3850 0.4100 160,721 +0.02(+5.13%)
Feb 18, 2022 0.3900 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4100 0.3900 0.3900 51,240 -0.01(-2.50%)
Feb 16, 2022 0.4100 0.4100 0.3900 0.4000 172,022 -0.01(-2.44%)
Feb 15, 2022 0.4050 0.4100 0.4000 0.4100 241,202 +0.00(+1.23%)
Feb 14, 2022 0.4050 0.4050 0.3900 0.4050 169,651 -0.00(-1.22%)
Feb 11, 2022 0.4100 0.4300 0.4000 0.4100 229,558 +0.01(+2.50%)
Feb 10, 2022 0.4100 0.4100 0.4000 0.4000 135,989 -0.01(-1.23%)
Feb 09, 2022 0.3900 0.4050 0.3850 0.4050 105,132 +0.02(+3.85%)
Feb 08, 2022 0.4000 0.4000 0.3900 0.3900 100,565 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.3900 51,685 -0.01(-2.50%)
Feb 04, 2022 0.3850 0.4000 0.3750 0.4000 151,585 +0.02(+5.26%)
Feb 03, 2022 0.4150 0.3800 213,971 -0.03(-7.32%)
Feb 02, 2022 0.4100 0.4100 0.4000 0.4100 120,515 +0.00(+0.00%)
Feb 01, 2022 0.4150 0.4150 0.3900 0.4100 296,121 -0.03(-6.82%)
Jan 31, 2022 0.4100 0.4400 0.4000 0.4400 72,200 +0.03(+7.32%)
Jan 28, 2022 0.4100 0.4100 0.4100 0.4100 5,253 -0.01(-1.20%)
Jan 27, 2022 0.4300 0.4300 0.4100 0.4150 211,555 -0.03(-5.68%)
Jan 26, 2022 0.4400 0.4400 0.4200 0.4400 273,138 +0.00(+0.00%)
Jan 25, 2022 0.4250 0.4600 0.4200 0.4400 394,475 +0.03(+7.32%)
Jan 24, 2022 0.3950 0.4230 0.3150 0.4100 1,174,382 +0.01(+2.50%)
Jan 21, 2022 0.4300 0.4350 0.4000 0.4000 109,272 -0.05(-11.11%)
Jan 20, 2022 0.4500 0.4500 0.4450 0.4500 43,022 -0.02(-4.26%)
Jan 19, 2022 0.4500 0.4700 0.4500 0.4700 15,214 +0.01(+3.30%)
Jan 18, 2022 0.4800 0.4800 0.4450 0.4550 86,972 -0.01(-2.15%)
Jan 17, 2022 0.4700 0.4700 0.4600 0.4650 38,481 -0.01(-3.12%)
Jan 14, 2022 0.4900 0.4950 0.4600 0.4800 88,512 -0.01(-1.03%)
Jan 13, 2022 0.5000 0.5000 0.4850 0.4850 91,933 -0.01(-2.02%)
Jan 12, 2022 0.5200 0.5200 0.4950 0.4950 57,823 -0.03(-4.81%)
Jan 11, 2022 0.5000 0.5200 0.4800 0.5200 81,334 +0.02(+4.00%)
Jan 10, 2022 0.5200 0.5200 0.4950 0.5000 54,697 +0.00(+0.00%)
Jan 07, 2022 0.5300 0.5300 0.5000 0.5000 52,739 -0.02(-3.85%)
Jan 06, 2022 0.5000 0.5200 0.4900 0.5200 76,854 +0.03(+6.12%)
Jan 05, 2022 0.4900 0.5100 0.4700 0.4900 176,566 +0.01(+1.03%)
Jan 04, 2022 0.5100 0.5200 0.4800 0.4850 218,562 -0.02(-3.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5300 0.4950 0.5000 590,804 -0.05(-9.09%)
Dec 29, 2021 0.5300 0.5500 0.5200 0.5500 87,164 +0.02(+3.77%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2021 0.5400 0.5400 0.5300 0.5300 65,521 +0.01(+1.92%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5200 93,511 -0.01(-1.89%)
Dec 21, 2021 0.5600 0.5600 0.5200 0.5300 70,247 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5200 0.5300 186,797 -0.04(-7.02%)
Dec 17, 2021 0.5700 0.5700 0.5500 0.5700 100,812 +0.00(+0.00%)
Dec 16, 2021 0.5400 0.5700 0.5400 0.5700 77,726 +0.02(+3.64%)
Dec 15, 2021 0.5600 0.5600 0.5500 0.5500 54,897 -0.01(-1.79%)
Dec 14, 2021 0.5500 0.5700 0.5500 0.5600 101,148 -0.01(-1.75%)
Dec 13, 2021 0.5500 0.5700 0.5300 0.5700 135,710 +0.01(+1.79%)
Dec 10, 2021 0.5500 0.6100 0.5300 0.5600 113,193 -0.01(-1.75%)
Dec 09, 2021 0.5600 0.5700 0.5400 0.5700 79,478 +0.02(+3.64%)
Dec 08, 2021 0.5400 0.5600 0.5300 0.5500 81,747 +0.01(+1.85%)
Dec 07, 2021 0.5800 0.5800 0.5400 0.5400 104,746 -0.04(-6.90%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5800 21,557 +0.01(+1.75%)
Dec 03, 2021 0.5800 0.5800 0.5700 0.5700 44,311 -0.01(-1.72%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5800 87,490 +0.00(+0.00%)
Dec 01, 2021 0.5900 0.6000 0.5800 0.5800 117,154 -0.01(-1.69%)
Nov 30, 2021 0.5700 0.5900 0.5700 0.5900 67,891 +0.00(+0.00%)
Nov 29, 2021 0.6200 0.6200 0.5800 0.5900 95,451 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.6400 0.5700 0.5900 141,823 -0.01(-1.67%)
Nov 25, 2021 0.6300 0.6300 0.6000 0.6000 31,718 -0.03(-4.76%)
Nov 24, 2021 0.6000 0.6400 0.5700 0.6300 201,416 +0.03(+5.00%)
Nov 23, 2021 0.6300 0.6300 0.6000 0.6000 362,245 -0.05(-7.69%)
Nov 22, 2021 0.6800 0.6800 0.6400 0.6500 175,221 -0.03(-4.41%)
Nov 19, 2021 0.6700 0.6900 0.6400 0.6800 213,678 +0.01(+1.49%)
Nov 18, 2021 0.7000 0.7100 0.6700 0.6700 115,663 -0.01(-1.47%)
Nov 17, 2021 0.6900 0.7100 0.6600 0.6800 126,966 -0.03(-4.23%)
Nov 16, 2021 0.7300 0.7400 0.7000 0.7100 154,941 -0.03(-4.05%)
Nov 15, 2021 0.7300 0.7400 0.7000 0.7400 281,086 +0.02(+2.78%)
Nov 12, 2021 0.7000 0.7200 0.7000 0.7200 160,912 +0.02(+2.86%)
Nov 11, 2021 0.7300 0.7300 0.6600 0.7000 315,792 +0.01(+1.45%)
Nov 10, 2021 0.7600 0.6900 155,674 -0.04(-5.48%)
Nov 09, 2021 0.7400 0.7500 0.7100 0.7300 223,768 -0.02(-2.67%)
Nov 08, 2021 0.7000 0.7500 0.6900 0.7500 188,260 +0.07(+10.29%)
Nov 05, 2021 0.7100 0.7100 0.6500 0.6800 230,551 +0.03(+4.62%)
Nov 04, 2021 0.6800 0.7100 0.6300 0.6500 442,180 +0.00(+0.00%)
Nov 03, 2021 0.7000 0.7000 0.6500 0.6500 357,716 -0.05(-7.14%)
Nov 02, 2021 0.7400 0.7500 0.6800 0.7000 327,082 -0.05(-6.67%)
Nov 01, 2021 0.7600 0.7300 0.7300 0.7500 148,976 +0.02(+2.74%)
Oct 29, 2021 0.7800 0.7800 0.7100 0.7300 183,882 -0.03(-3.95%)
Oct 28, 2021 0.7400 0.8100 0.7400 0.7600 303,843 +0.01(+1.33%)
Oct 27, 2021 0.8100 0.8000 0.7300 0.7500 275,206 -0.05(-6.25%)
Oct 26, 2021 0.8500 0.8000 863,079 -0.07(-8.05%)
Oct 25, 2021 0.8500 0.8900 0.8300 0.8700 1,078,588 +0.07(+8.75%)
Oct 22, 2021 0.7600 0.8200 0.7200 0.8000 822,588 +0.06(+8.11%)
Oct 21, 2021 0.7900 0.8000 0.6800 0.7400 458,269 -0.09(-10.84%)
Oct 20, 2021 0.8400 0.9000 0.7600 0.8300 2,292,281 +0.12(+16.90%)
Oct 19, 2021 0.5500 0.7800 0.5200 0.7100 2,173,051 +0.21(+42.00%)
Oct 18, 2021 0.5000 0.5100 0.4950 0.5000 612,688 +0.04(+8.70%)
Oct 15, 2021 0.4550 0.4700 0.4500 0.4600 109,275 +0.01(+1.10%)
Oct 14, 2021 0.4500 0.4550 0.4150 0.4550 225,169 +0.01(+1.11%)
Oct 13, 2021 0.4650 0.4700 0.4500 0.4500 181,736 -0.02(-3.23%)
Oct 12, 2021 0.4800 0.4800 0.4500 0.4650 222,172 -0.00(-1.06%)
Oct 08, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Oct 07, 2021 0.5200 0.5200 0.4650 0.4650 81,156 -0.01(-2.11%)
Oct 06, 2021 0.4800 0.4800 0.4750 0.4750 24,646 -0.02(-4.04%)
Oct 05, 2021 0.5400 0.5400 0.4900 0.4950 86,660 -0.03(-4.81%)
Oct 04, 2021 0.5300 0.5300 0.4950 0.5200 236,029 +0.01(+1.96%)
Oct 01, 2021 0.5000 0.5100 0.4650 0.5100 116,593 +0.05(+10.87%)
Sep 30, 2021 0.4950 0.4950 0.4100 0.4600 222,554 -0.02(-5.15%)
Sep 29, 2021 0.5400 0.5400 0.4500 0.4850 119,882 -0.03(-4.90%)
Sep 28, 2021 0.5200 0.5200 0.5100 0.5100 76,112 -0.04(-7.27%)
Sep 27, 2021 0.5500 0.5500 0.5500 0.5500 1,993 +0.03(+5.77%)
Sep 24, 2021 0.5600 0.5600 0.5000 0.5200 96,990 -0.03(-5.45%)
Sep 23, 2021 0.5300 0.5600 0.5300 0.5500 125,317 +0.03(+5.77%)
Sep 22, 2021 0.5000 0.5400 0.5000 0.5200 217,687 +0.04(+8.33%)
Sep 21, 2021 0.4400 0.5000 0.4300 0.4800 172,458 +0.05(+12.94%)
Sep 20, 2021 0.4500 0.4500 0.3800 0.4250 730,797 -0.05(-11.46%)
Sep 17, 2021 0.5600 0.5600 0.4750 0.4800 208,884 -0.07(-12.73%)
Sep 16, 2021 0.5500 0.5600 0.5200 0.5500 39,764 +0.00(+0.00%)
Sep 15, 2021 0.5600 0.5700 0.5200 0.5500 209,775 -0.01(-1.79%)
Sep 14, 2021 0.6000 0.6000 0.5600 0.5600 67,190 -0.04(-6.67%)
Sep 13, 2021 0.6100 0.6100 0.5800 0.6000 97,703 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6000 0.5900 0.6000 43,050 +0.01(+1.69%)
Sep 09, 2021 0.6400 0.6400 0.5500 0.5900 247,815 -0.01(-1.67%)
Sep 08, 2021 0.5800 0.6100 0.5800 0.6000 111,704 +0.04(+7.14%)
Sep 07, 2021 0.5600 0.5800 0.5400 0.5600 69,454 +0.02(+3.70%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Sep 02, 2021 0.6300 0.6300 0.5900 0.5900 296,616 -0.03(-4.84%)
Sep 01, 2021 0.6200 0.6400 0.6100 0.6200 198,881 +0.01(+1.64%)
Aug 31, 2021 0.6400 0.6400 0.6000 0.6100 193,350 -0.03(-3.94%)
Aug 30, 2021 0.6800 0.6900 0.6300 0.6350 154,636 -0.02(-2.31%)
Aug 27, 2021 0.6900 0.6900 0.6200 0.6500 285,615 -0.04(-5.80%)
Aug 26, 2021 0.7200 0.7200 0.6800 0.6900 83,581 -0.03(-3.50%)
Aug 25, 2021 0.6400 0.7150 0.6400 0.7150 343,910 +0.09(+15.32%)
Aug 24, 2021 0.7500 0.7500 0.6100 0.6200 1,194,169 -0.13(-17.33%)
Aug 23, 2021 0.7600 0.7700 0.7400 0.7500 253,607 -0.02(-2.60%)
Aug 20, 2021 0.7600 0.7900 0.7600 0.7700 288,484 +0.01(+1.32%)
Aug 19, 2021 0.7900 0.8000 0.7500 0.7600 413,511 -0.02(-2.56%)
Aug 18, 2021 0.8000 0.8500 0.7700 0.7800 368,546 -0.02(-2.50%)
Aug 17, 2021 0.7500 0.8200 0.7400 0.8000 672,168 +0.07(+9.59%)
Aug 16, 2021 0.6500 0.7500 0.6500 0.7300 246,480 +0.12(+19.67%)
Aug 13, 2021 0.6200 0.6700 0.5900 0.6100 335,869 -0.04(-6.15%)
Aug 12, 2021 0.7000 0.7000 0.6200 0.6500 916,846 -0.04(-5.80%)
Aug 11, 2021 0.5800 0.7000 0.5500 0.6900 1,607,730 +0.13(+23.21%)
Aug 10, 2021 0.6900 0.8600 0.5600 0.5600 3,372,414 -0.19(-25.33%)
Aug 09, 2021 0.6800 0.9600 0.6600 0.7500 4,912,079 +0.10(+15.38%)
Aug 06, 2021 0.5100 0.7100 0.5100 0.6500 1,935,620 +0.13(+25.00%)
Aug 05, 2021 0.4750 0.5300 0.4750 0.5200 796,356 +0.05(+9.47%)
Aug 04, 2021 0.4550 0.5100 0.4300 0.4750 1,595,390 +0.03(+7.95%)
Aug 03, 2021 0.3550 0.5200 0.3550 0.4400 2,049,279 +0.14(+44.26%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Jul 29, 2021 0.2700 0.2800 0.2700 0.2800 185,425 +0.01(+3.70%)
Jul 28, 2021 0.2600 0.2700 0.2600 0.2700 142,485 +0.01(+3.85%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2600 64,300 +0.02(+8.33%)
Jul 26, 2021 0.2650 0.2700 0.2400 0.2400 365,240 -0.02(-7.69%)
Jul 23, 2021 0.2650 0.2700 0.2600 0.2600 122,175 -0.01(-1.89%)
Jul 22, 2021 0.2500 0.2650 0.2500 0.2650 35,099 +0.01(+3.92%)
Jul 21, 2021 0.2600 0.2600 0.2500 0.2550 70,460 -0.01(-1.92%)
Jul 20, 2021 0.2650 0.2650 0.2500 0.2600 91,700 +0.00(+0.00%)
Jul 19, 2021 0.2400 0.2600 0.2400 0.2600 335,288 +0.01(+4.00%)
Jul 16, 2021 0.2500 0.2500 0.2450 0.2500 29,983 +0.01(+2.04%)
Jul 15, 2021 0.2450 0.2450 0.2400 0.2450 15,350 +0.00(+0.00%)
Jul 14, 2021 0.2450 0.2450 0.2450 0.2450 9,072 -0.01(-2.00%)
Jul 13, 2021 0.2550 0.2550 0.2400 0.2500 112,400 -0.01(-3.85%)
Jul 12, 2021 0.2450 0.2650 0.2450 0.2600 605,500 +0.01(+4.00%)
Jul 09, 2021 0.2450 0.2500 0.2450 0.2500 49,750 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2500 0.2400 0.2500 129,500 +0.02(+6.38%)
Jul 07, 2021 0.2300 0.2350 0.2300 0.2350 110,400 +0.02(+9.30%)
Jul 06, 2021 0.2350 0.2350 0.2150 0.2150 248,510 -0.02(-8.51%)
Jul 05, 2021 0.2300 0.2350 0.2300 0.2350 47,270 -0.01(-4.08%)
Jul 02, 2021 0.2450 0.2450 0.2450 0.2450 13,975 +0.00(+0.00%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 29, 2021 0.2450 0.2500 0.2450 0.2450 89,076 -0.01(-2.00%)
Jun 28, 2021 0.2400 0.2500 0.2400 0.2500 163,460 +0.01(+2.04%)
Jun 25, 2021 0.2500 0.2500 0.2400 0.2450 258,884 -0.01(-2.00%)
Jun 24, 2021 0.2450 0.2500 0.2450 0.2500 41,500 +0.01(+2.04%)
Jun 23, 2021 0.2450 0.2500 0.2400 0.2450 116,954 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2500 0.2400 0.2450 56,530 +0.01(+2.08%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2400 104,530 -0.01(-4.00%)
Jun 18, 2021 0.2350 0.2500 0.2350 0.2500 291,645 +0.01(+4.17%)
Jun 17, 2021 0.2350 0.2400 0.2300 0.2400 109,620 +0.01(+2.13%)
Jun 16, 2021 0.2200 0.2400 0.2200 0.2350 174,800 +0.00(+2.17%)
Jun 15, 2021 0.2200 0.2300 0.2200 0.2300 30,000 +0.02(+6.98%)
Jun 14, 2021 0.2050 0.2300 0.2050 0.2150 287,570 +0.01(+4.88%)
Jun 11, 2021 0.2300 0.2300 0.2050 0.2050 80,220 -0.02(-8.89%)
Jun 10, 2021 0.2250 0.2400 0.2250 0.2250 121,708 +0.00(+0.00%)
Jun 09, 2021 0.2450 0.2500 0.2250 0.2250 243,917 -0.02(-8.16%)
Jun 08, 2021 0.2450 0.2550 0.2200 0.2450 724,397 +0.01(+2.08%)
Jun 07, 2021 0.2250 0.2500 0.2250 0.2400 635,920 +0.02(+9.09%)
Jun 04, 2021 0.2200 0.2250 0.2100 0.2200 374,753 +0.02(+7.32%)
Jun 03, 2021 21.50 0.2150 0.1950 0.2050 11,898,400 -0.01(-4.65%)
Jun 02, 2021 0.1750 0.2150 0.1750 0.2150 1,109,395 +0.05(+30.30%)
Jun 01, 2021 0.1600 0.2150 0.1550 0.1650 994,267 +0.01(+3.13%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 150,143 +0.00(+0.00%)
May 28, 2021 0.1500 0.1600 0.1500 0.1600 260,051 +0.02(+10.34%)
May 27, 2021 0.1450 0.1450 0.1450 0.1450 55,530 +0.00(+3.57%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 12,490 +0.00(+0.00%)
May 25, 2021 0.1500 0.1500 0.1400 0.1400 53,997 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1400 0.1200 0.1400 173,530 +0.01(+3.70%)
May 19, 2021 0.1250 0.1400 0.1200 0.1350 153,966 +0.02(+12.50%)
May 18, 2021 0.1100 0.1200 0.1100 0.1200 69,005 +0.00(+0.00%)
May 17, 2021 0.1150 0.1200 0.1100 0.1200 247,600 +0.00(+4.35%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 176,000 +0.00(+0.00%)
May 13, 2021 0.1100 0.1150 0.1100 0.1150 125,621 +0.01(+4.55%)
May 12, 2021 0.1150 0.1150 0.1100 0.1100 49,300 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 332,446 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 97,200 +0.00(+0.00%)
May 06, 2021 0.1150 0.1150 0.1100 0.1100 181,287 -0.01(-4.35%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 211,701 +0.01(+4.55%)
May 04, 2021 0.1150 0.1150 0.1050 0.1100 158,414 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 20,025 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 31,835 +0.00(+0.00%)
Apr 28, 2021 0.1150 0.1150 0.1100 0.1100 178,031 -0.01(-4.35%)
Apr 27, 2021 0.1100 0.1200 0.1100 0.1150 31,220 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1100 0.1150 84,814 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 109,803 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1150 48,410 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1200 0.1150 0.1150 216,500 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1150 0.1150 0.1150 91,600 +0.00(+0.00%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 57,110 -0.00(-4.17%)
Apr 16, 2021 0.1150 0.1200 0.1150 0.1200 57,200 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
Apr 13, 2021 0.1250 0.1250 0.1150 0.1150 156,500 -0.01(-8.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1250 14,600 -0.01(-3.85%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1300 89,100 +0.01(+4.00%)
Apr 08, 2021 0.1150 0.1250 0.1150 0.1250 65,800 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1300 0.1200 0.1250 107,969 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1250 124,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.