Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.480 +0.280 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.040 3.040 2.800 2.970 145,854 -0.02(-0.67%)
Mar 30, 2022 3.330 3.330 2.970 2.990 111,010 -0.32(-9.67%)
Mar 29, 2022 3.340 3.360 3.300 3.310 92,247 +0.05(+1.53%)
Mar 28, 2022 3.450 3.450 3.250 3.260 88,751 -0.19(-5.51%)
Mar 25, 2022 3.340 3.450 3.310 3.450 183,842 +0.11(+3.29%)
Mar 24, 2022 3.360 3.380 3.300 3.340 27,276 +0.02(+0.60%)
Mar 23, 2022 3.350 3.370 3.300 3.320 13,331 -0.06(-1.78%)
Mar 22, 2022 3.380 3.390 3.350 3.380 54,373 +0.03(+0.90%)
Mar 21, 2022 3.440 3.450 3.290 3.350 85,065 -0.05(-1.47%)
Mar 18, 2022 3.370 3.520 3.190 3.400 156,489 +0.05(+1.49%)
Mar 17, 2022 3.500 3.700 3.100 3.350 270,638 +0.22(+7.03%)
Mar 16, 2022 2.960 3.270 2.960 3.130 154,507 +0.16(+5.39%)
Mar 15, 2022 2.920 2.990 2.840 2.970 77,567 +0.06(+2.06%)
Mar 14, 2022 2.950 2.950 2.825 2.910 221,235 +0.00(+0.00%)
Mar 11, 2022 2.970 2.970 2.900 2.910 84,825 -0.08(-2.68%)
Mar 10, 2022 2.880 2.990 2.810 2.990 126,487 +0.09(+3.10%)
Mar 09, 2022 2.980 3.075 2.890 2.900 125,659 -0.08(-2.68%)
Mar 08, 2022 2.800 2.997 2.770 2.980 91,562 +0.13(+4.56%)
Mar 07, 2022 3.000 3.015 2.680 2.850 160,540 -0.20(-6.56%)
Mar 04, 2022 3.280 3.280 3.050 3.050 77,136 -0.26(-7.85%)
Mar 03, 2022 3.570 3.580 3.280 3.310 25,754 -0.23(-6.50%)
Mar 02, 2022 3.540 3.630 3.520 3.540 60,477 +0.00(+0.00%)
Mar 01, 2022 3.530 3.635 3.520 3.540 60,511 -0.03(-0.84%)
Feb 28, 2022 3.540 3.650 3.490 3.570 51,745 -0.05(-1.38%)
Feb 25, 2022 3.610 3.770 3.600 3.620 69,873 -0.01(-0.28%)
Feb 24, 2022 3.310 3.670 3.220 3.630 100,664 +0.21(+6.14%)
Feb 23, 2022 3.570 3.570 3.400 3.420 72,722 -0.10(-2.84%)
Feb 22, 2022 3.560 3.610 3.500 3.520 112,797 -0.06(-1.68%)
Feb 18, 2022 3.580 0 -0.09(-2.45%)
Feb 17, 2022 3.650 3.740 3.640 3.670 61,399 -0.06(-1.61%)
Feb 16, 2022 3.780 3.795 3.641 3.730 64,579 -0.07(-1.84%)
Feb 15, 2022 3.690 3.820 3.690 3.800 49,515 +0.16(+4.40%)
Feb 14, 2022 3.610 3.680 3.600 3.640 73,762 -0.02(-0.55%)
Feb 11, 2022 3.690 3.800 3.630 3.660 72,498 -0.07(-1.88%)
Feb 10, 2022 3.710 3.820 3.650 3.730 89,269 -0.05(-1.32%)
Feb 09, 2022 3.700 3.830 3.690 3.780 185,073 +0.10(+2.72%)
Feb 08, 2022 3.650 3.730 3.640 3.680 60,832 +0.00(+0.00%)
Feb 07, 2022 3.620 3.730 3.620 3.680 78,298 +0.00(+0.00%)
Feb 04, 2022 3.560 3.705 3.430 3.680 121,485 +0.11(+3.08%)
Feb 03, 2022 3.520 3.570 487,681 -0.07(-1.92%)
Feb 02, 2022 3.650 3.690 3.560 3.640 119,629 -0.09(-2.41%)
Feb 01, 2022 3.520 3.740 3.480 3.730 113,619 +0.16(+4.48%)
Jan 31, 2022 3.330 3.610 3.570 114,156 +0.16(+4.69%)
Jan 28, 2022 3.280 3.410 3.170 3.410 174,651 +0.19(+5.90%)
Jan 27, 2022 3.240 3.240 3.040 3.220 123,639 -0.05(-1.53%)
Jan 26, 2022 3.290 3.470 3.210 3.270 87,102 -0.06(-1.80%)
Jan 25, 2022 3.450 3.500 3.215 3.330 78,218 -0.21(-5.93%)
Jan 24, 2022 3.440 3.600 3.290 3.540 225,357 -0.20(-5.35%)
Jan 21, 2022 4.020 4.055 3.650 3.740 169,324 -0.33(-8.11%)
Jan 20, 2022 3.920 4.200 3.880 4.070 90,926 +0.13(+3.30%)
Jan 19, 2022 4.180 4.180 3.930 3.940 415,282 -0.26(-6.19%)
Jan 18, 2022 4.160 4.360 4.140 4.200 146,859 -0.40(-8.70%)
Jan 14, 2022 4.600 0 -0.10(-2.13%)
Jan 13, 2022 4.750 4.790 4.630 4.700 66,679 -0.05(-1.05%)
Jan 12, 2022 4.880 4.944 4.720 4.750 81,979 -0.20(-4.04%)
Jan 11, 2022 4.540 4.990 4.540 4.950 251,188 +0.37(+8.08%)
Jan 10, 2022 4.760 4.780 4.490 4.580 140,351 -0.34(-6.91%)
Jan 07, 2022 4.900 4.960 4.780 4.920 396,149 +0.00(+0.00%)
Jan 06, 2022 4.840 4.990 4.690 4.920 294,491 +0.11(+2.29%)
Jan 05, 2022 4.860 5.000 4.800 4.810 295,064 -0.11(-2.24%)
Jan 04, 2022 5.000 5.000 4.870 4.920 51,377 -0.09(-1.80%)
Jan 03, 2022 4.770 5.070 4.700 5.010 142,646 +0.27(+5.70%)
Dec 31, 2021 4.600 4.860 4.580 4.740 114,992 +0.15(+3.27%)
Dec 30, 2021 4.820 4.840 4.580 4.590 173,137 -0.22(-4.57%)
Dec 29, 2021 4.740 4.990 4.740 4.810 214,748 +0.09(+1.91%)
Dec 28, 2021 4.700 4.790 4.615 4.720 352,264 -0.05(-1.05%)
Dec 27, 2021 5.000 5.070 4.710 4.770 351,777 -0.11(-2.25%)
Dec 23, 2021 4.750 5.020 4.750 4.880 578,050 +0.15(+3.17%)
Dec 22, 2021 4.820 4.945 4.720 4.730 184,490 -0.12(-2.47%)
Dec 21, 2021 4.740 5.030 4.653 4.850 259,021 +0.08(+1.68%)
Dec 20, 2021 5.040 5.060 4.730 4.770 145,025 -0.42(-8.09%)
Dec 17, 2021 5.120 5.300 4.970 5.190 1,779,973 -0.11(-2.08%)
Dec 16, 2021 5.630 5.700 5.260 5.300 629,516 -0.35(-6.19%)
Dec 15, 2021 5.710 5.800 5.410 5.650 341,605 -0.11(-1.91%)
Dec 14, 2021 5.670 5.810 5.460 5.760 364,207 +0.03(+0.52%)
Dec 13, 2021 6.330 6.370 5.400 5.730 418,726 -0.66(-10.33%)
Dec 10, 2021 6.530 6.530 6.340 6.390 51,231 -0.01(-0.16%)
Dec 09, 2021 6.360 6.500 6.270 6.400 52,613 -0.03(-0.47%)
Dec 08, 2021 6.280 6.450 6.260 6.430 46,778 +0.18(+2.88%)
Dec 07, 2021 6.260 6.430 6.240 6.250 39,912 +0.02(+0.32%)
Dec 06, 2021 6.030 6.240 6.030 6.230 61,284 +0.20(+3.32%)
Dec 03, 2021 6.150 6.190 5.960 6.030 78,728 -0.09(-1.47%)
Dec 02, 2021 6.050 6.190 5.950 6.120 113,630 +0.03(+0.49%)
Dec 01, 2021 6.230 6.400 6.000 6.090 107,860 -0.01(-0.16%)
Nov 30, 2021 6.050 6.120 5.920 6.100 120,949 +0.01(+0.16%)
Nov 29, 2021 6.230 6.230 6.090 6.090 75,901 -0.14(-2.25%)
Nov 26, 2021 6.200 6.230 6.100 6.230 40,828 -0.11(-1.74%)
Nov 24, 2021 6.240 6.340 6.160 6.340 40,447 +0.08(+1.28%)
Nov 23, 2021 6.330 6.350 6.220 6.260 72,624 -0.10(-1.57%)
Nov 22, 2021 6.500 6.500 6.210 6.360 127,044 -0.10(-1.55%)
Nov 19, 2021 6.660 6.700 6.440 6.460 93,628 -0.24(-3.58%)
Nov 18, 2021 6.690 6.700 6.600 6.700 75,243 +0.00(+0.00%)
Nov 17, 2021 6.700 6.742 6.562 6.700 48,629 +0.00(+0.00%)
Nov 16, 2021 6.630 6.720 6.560 6.700 63,750 +0.10(+1.52%)
Nov 15, 2021 6.620 6.649 6.495 6.600 81,285 -0.01(-0.15%)
Nov 12, 2021 6.600 6.640 6.580 6.610 32,450 -0.01(-0.15%)
Nov 11, 2021 6.680 6.680 6.560 6.620 33,124 -0.03(-0.45%)
Nov 10, 2021 6.670 6.780 6.650 131,847 -0.09(-1.34%)
Nov 09, 2021 6.640 6.800 6.550 6.740 254,387 +0.13(+1.97%)
Nov 08, 2021 6.820 6.820 6.530 6.610 152,661 -0.22(-3.22%)
Nov 05, 2021 6.700 6.940 6.689 6.830 222,038 +0.04(+0.59%)
Nov 04, 2021 6.830 7.140 6.530 6.790 475,730 -0.39(-5.43%)
Nov 03, 2021 6.980 7.240 6.960 7.180 87,501 +0.16(+2.28%)
Nov 02, 2021 7.000 7.020 6.900 7.020 36,989 +0.01(+0.14%)
Nov 01, 2021 6.910 7.020 6.920 7.010 46,957 +0.09(+1.30%)
Oct 29, 2021 6.620 6.990 6.620 6.920 72,820 +0.25(+3.75%)
Oct 28, 2021 6.600 6.700 6.550 6.670 55,953 +0.07(+1.06%)
Oct 27, 2021 6.630 6.630 6.551 6.600 48,316 -0.03(-0.45%)
Oct 26, 2021 6.630 6.630 35,466 +0.01(+0.15%)
Oct 25, 2021 6.610 6.680 6.520 6.620 185,321 -0.01(-0.15%)
Oct 22, 2021 6.650 6.670 6.550 6.630 49,005 -0.02(-0.30%)
Oct 21, 2021 6.740 6.770 6.620 6.650 15,552 -0.12(-1.77%)
Oct 20, 2021 6.850 6.880 6.760 6.770 39,141 -0.11(-1.60%)
Oct 19, 2021 6.600 6.880 6.570 6.880 106,025 +0.30(+4.56%)
Oct 18, 2021 6.500 6.610 6.451 6.580 78,532 +0.02(+0.30%)
Oct 15, 2021 6.630 6.700 6.555 6.560 40,159 -0.06(-0.91%)
Oct 14, 2021 6.600 6.750 6.560 6.620 30,684 +0.03(+0.46%)
Oct 13, 2021 6.650 6.730 6.530 6.590 112,739 -0.02(-0.30%)
Oct 12, 2021 6.630 6.810 6.570 6.610 50,559 -0.01(-0.15%)
Oct 11, 2021 6.790 6.820 6.590 6.620 205,215 -0.16(-2.36%)
Oct 08, 2021 6.810 7.000 6.630 6.780 49,796 -0.04(-0.66%)
Oct 07, 2021 6.700 6.870 6.700 6.825 51,220 +0.09(+1.41%)
Oct 06, 2021 6.720 6.750 6.660 6.730 60,118 -0.05(-0.74%)
Oct 05, 2021 6.700 6.850 6.670 6.780 43,233 +0.06(+0.89%)
Oct 04, 2021 6.660 6.730 6.600 6.720 88,444 +0.00(+0.00%)
Oct 01, 2021 6.690 6.770 6.660 6.720 41,957 +0.02(+0.30%)
Sep 30, 2021 6.780 6.860 6.660 6.700 41,020 -0.08(-1.18%)
Sep 29, 2021 6.860 6.920 6.670 6.780 48,939 -0.05(-0.73%)
Sep 28, 2021 6.840 6.990 6.740 6.830 124,968 -0.02(-0.29%)
Sep 27, 2021 6.890 6.970 6.830 6.850 254,765 -0.05(-0.72%)
Sep 24, 2021 6.960 6.990 6.830 6.900 49,095 -0.05(-0.72%)
Sep 23, 2021 6.970 7.120 6.911 6.950 79,106 +0.00(+0.00%)
Sep 22, 2021 6.850 7.090 6.850 6.950 61,524 +0.10(+1.46%)
Sep 21, 2021 6.810 6.880 6.770 6.850 85,306 +0.04(+0.59%)
Sep 20, 2021 6.900 6.910 6.740 6.810 167,811 -0.19(-2.71%)
Sep 17, 2021 6.900 7.000 6.880 7.000 81,299 +0.08(+1.16%)
Sep 16, 2021 6.870 7.070 6.840 6.920 156,130 +0.04(+0.58%)
Sep 15, 2021 6.930 6.940 6.860 6.880 98,258 -0.06(-0.86%)
Sep 14, 2021 6.900 6.980 6.840 6.940 104,628 +0.08(+1.17%)
Sep 13, 2021 6.890 6.915 6.800 6.860 76,205 -0.02(-0.29%)
Sep 10, 2021 6.990 7.100 6.860 6.880 83,189 -0.08(-1.15%)
Sep 09, 2021 6.930 7.060 6.870 6.960 48,783 +0.02(+0.29%)
Sep 08, 2021 6.770 6.960 6.760 6.940 95,674 +0.12(+1.76%)
Sep 07, 2021 7.000 7.040 6.780 6.820 92,680 -0.22(-3.12%)
Sep 03, 2021 7.240 7.270 7.010 7.040 42,526 -0.19(-2.63%)
Sep 02, 2021 7.240 7.290 7.080 7.230 62,311 -0.01(-0.14%)
Sep 01, 2021 7.120 7.285 7.080 7.240 109,741 +0.12(+1.69%)
Aug 31, 2021 7.080 7.180 7.042 7.120 56,127 +0.07(+0.99%)
Aug 30, 2021 6.870 7.140 6.860 7.050 134,398 -0.01(-0.14%)
Aug 27, 2021 6.920 7.190 6.920 7.060 87,767 +0.06(+0.86%)
Aug 26, 2021 7.060 7.179 6.955 7.000 47,583 -0.13(-1.82%)
Aug 25, 2021 6.950 7.150 6.890 7.130 59,016 +0.21(+3.03%)
Aug 24, 2021 6.900 6.960 6.860 6.920 55,828 +0.07(+1.02%)
Aug 23, 2021 6.740 6.930 6.581 6.850 159,771 +0.11(+1.63%)
Aug 20, 2021 6.740 6.790 6.690 6.740 81,661 +0.05(+0.75%)
Aug 19, 2021 6.910 6.990 6.660 6.690 70,256 -0.30(-4.29%)
Aug 18, 2021 6.860 7.100 6.820 6.990 80,466 +0.18(+2.64%)
Aug 17, 2021 6.680 6.840 6.660 6.810 226,199 -0.02(-0.29%)
Aug 16, 2021 6.800 6.900 6.740 6.830 158,910 -0.06(-0.87%)
Aug 13, 2021 7.040 7.090 6.800 6.890 238,448 -0.17(-2.41%)
Aug 12, 2021 7.220 7.220 7.020 7.060 184,234 -0.17(-2.35%)
Aug 11, 2021 7.170 7.340 7.140 7.230 164,714 +0.03(+0.42%)
Aug 10, 2021 7.240 7.380 7.170 7.200 122,104 -0.01(-0.14%)
Aug 09, 2021 7.060 7.240 6.910 7.210 51,027 +0.14(+1.98%)
Aug 06, 2021 7.170 7.230 7.060 7.070 67,340 -0.10(-1.39%)
Aug 05, 2021 6.630 7.220 6.630 7.170 139,947 +0.41(+6.07%)
Aug 04, 2021 6.800 6.850 6.556 6.760 211,857 -0.15(-2.17%)
Aug 03, 2021 6.810 6.960 6.620 6.910 82,903 +0.15(+2.22%)
Aug 02, 2021 6.780 6.960 6.750 6.760 119,287 -0.05(-0.73%)
Jul 30, 2021 6.620 6.840 6.560 6.810 105,901 +0.14(+2.10%)
Jul 29, 2021 6.630 6.950 6.600 6.670 141,552 -0.12(-1.77%)
Jul 28, 2021 6.580 6.820 6.550 6.790 250,674 +0.15(+2.26%)
Jul 27, 2021 6.740 6.790 6.560 6.640 403,421 -0.22(-3.21%)
Jul 26, 2021 7.220 7.220 6.820 6.860 148,621 -0.28(-3.92%)
Jul 23, 2021 7.060 7.210 6.960 7.140 70,750 +0.03(+0.42%)
Jul 22, 2021 7.280 7.370 7.010 7.110 59,801 -0.10(-1.39%)
Jul 21, 2021 7.030 7.290 6.930 7.210 97,473 +0.22(+3.15%)
Jul 20, 2021 6.800 7.110 6.800 6.990 125,391 +0.15(+2.19%)
Jul 19, 2021 6.720 6.870 6.660 6.840 164,636 -0.04(-0.58%)
Jul 16, 2021 6.940 7.015 6.850 6.880 183,976 -0.05(-0.72%)
Jul 15, 2021 6.830 6.950 6.700 6.930 190,352 -0.02(-0.29%)
Jul 14, 2021 6.930 7.070 6.790 6.950 187,770 +0.02(+0.29%)
Jul 13, 2021 6.850 7.000 6.780 6.930 197,991 +0.08(+1.17%)
Jul 12, 2021 6.850 6.900 6.760 6.850 68,059 -0.02(-0.29%)
Jul 09, 2021 6.850 6.900 6.820 6.870 84,825 +0.05(+0.73%)
Jul 08, 2021 6.690 6.930 6.610 6.820 147,458 -0.04(-0.58%)
Jul 07, 2021 6.910 6.930 6.810 6.860 168,908 -0.05(-0.72%)
Jul 06, 2021 6.970 6.980 6.870 6.910 168,210 -0.07(-1.00%)
Jul 02, 2021 7.070 7.090 6.900 6.980 112,239 -0.04(-0.57%)
Jul 01, 2021 7.180 7.290 6.980 7.020 144,259 -0.18(-2.50%)
Jun 30, 2021 7.490 7.490 7.120 7.200 189,535 -0.31(-4.13%)
Jun 29, 2021 7.340 7.570 7.230 7.510 130,543 +0.13(+1.76%)
Jun 28, 2021 7.240 7.470 7.170 7.380 194,681 +0.11(+1.51%)
Jun 25, 2021 7.010 7.300 6.850 7.270 4,413,716 +0.26(+3.71%)
Jun 24, 2021 7.030 7.090 6.850 7.010 228,500 -0.01(-0.14%)
Jun 23, 2021 7.050 7.070 6.950 7.020 239,123 -0.01(-0.14%)
Jun 22, 2021 6.870 7.040 6.750 7.030 255,634 +0.11(+1.59%)
Jun 21, 2021 7.120 7.120 6.750 6.920 273,624 -0.16(-2.26%)
Jun 18, 2021 7.140 7.390 7.030 7.080 1,391,036 -0.12(-1.67%)
Jun 17, 2021 7.470 7.740 7.180 7.200 432,107 -0.28(-3.74%)
Jun 16, 2021 7.400 7.550 7.330 7.480 283,079 +0.16(+2.19%)
Jun 15, 2021 7.330 7.550 7.280 7.320 380,797 +0.01(+0.14%)
Jun 14, 2021 6.970 7.390 6.970 7.310 370,273 +0.42(+6.10%)
Jun 11, 2021 6.840 6.940 6.800 6.890 139,190 +0.05(+0.73%)
Jun 10, 2021 6.900 6.981 6.830 6.840 196,432 -0.11(-1.58%)
Jun 09, 2021 6.940 7.000 6.900 6.950 197,953 -0.01(-0.14%)
Jun 08, 2021 6.900 7.040 6.890 6.960 182,860 +0.03(+0.43%)
Jun 07, 2021 6.860 7.040 6.830 6.930 255,290 +0.04(+0.58%)
Jun 04, 2021 6.820 6.920 6.740 6.890 162,668 +0.11(+1.62%)
Jun 03, 2021 6.690 6.940 6.690 6.780 202,862 +0.12(+1.80%)
Jun 02, 2021 6.720 6.730 6.540 6.660 205,516 -0.06(-0.89%)
Jun 01, 2021 6.780 6.860 6.680 6.720 207,335 -0.02(-0.30%)
May 28, 2021 6.787 6.925 6.720 6.740 161,232 -0.01(-0.15%)
May 27, 2021 6.610 6.900 6.610 6.750 150,651 +0.14(+2.12%)
May 26, 2021 6.560 6.660 6.420 6.610 146,788 +0.12(+1.85%)
May 25, 2021 6.790 6.822 6.470 6.490 207,995 -0.26(-3.85%)
May 24, 2021 6.932 6.932 6.660 6.750 164,236 -0.21(-3.02%)
May 21, 2021 7.160 7.409 6.920 6.960 744,649 -0.11(-1.56%)
May 20, 2021 7.000 7.140 6.750 7.070 397,883 +0.25(+3.67%)
May 19, 2021 7.010 7.040 6.640 6.820 248,800 -0.20(-2.85%)
May 18, 2021 7.080 7.410 6.950 7.020 486,813 +0.09(+1.30%)
May 17, 2021 7.240 7.440 6.860 6.930 667,324 +0.42(+6.45%)
May 14, 2021 6.390 6.560 6.330 6.510 135,439 +0.16(+2.52%)
May 13, 2021 6.250 6.420 6.215 6.350 172,126 +0.10(+1.60%)
May 12, 2021 6.250 6.380 6.100 6.250 207,526 -0.12(-1.88%)
May 11, 2021 6.180 6.520 6.100 6.370 213,967 +0.03(+0.47%)
May 10, 2021 6.760 6.760 6.220 6.340 284,349 -0.42(-6.21%)
May 07, 2021 6.640 6.999 6.590 6.760 257,242 +0.07(+1.05%)
May 06, 2021 6.990 7.030 6.500 6.690 225,587 -0.34(-4.84%)
May 05, 2021 6.980 7.385 6.940 7.030 117,491 -0.09(-1.33%)
May 04, 2021 7.400 7.440 6.920 7.125 198,765 -0.21(-2.80%)
May 03, 2021 7.630 7.630 7.310 7.330 131,415 -0.23(-3.04%)
Apr 30, 2021 7.730 7.780 7.490 7.560 140,000 -0.31(-3.94%)
Apr 29, 2021 8.110 8.190 7.850 7.870 76,017 -0.21(-2.60%)
Apr 28, 2021 8.130 8.200 7.960 8.080 34,102 -0.07(-0.86%)
Apr 27, 2021 8.160 8.240 8.010 8.150 63,895 -0.03(-0.37%)
Apr 26, 2021 7.930 8.280 7.930 8.180 142,806 +0.26(+3.28%)
Apr 23, 2021 7.520 7.990 7.520 7.920 120,200 +0.27(+3.53%)
Apr 22, 2021 7.790 7.790 7.450 7.650 99,377 -0.14(-1.80%)
Apr 21, 2021 7.870 8.040 7.690 7.790 148,699 -0.15(-1.89%)
Apr 20, 2021 7.920 8.010 7.810 7.940 168,202 -0.02(-0.25%)
Apr 19, 2021 8.160 8.160 7.850 7.960 161,089 -0.28(-3.40%)
Apr 16, 2021 8.680 8.745 8.150 8.240 189,100 -0.44(-5.07%)
Apr 15, 2021 8.090 8.780 7.710 8.680 265,480 +0.67(+8.36%)
Apr 14, 2021 8.160 8.160 7.960 8.010 49,556 -0.02(-0.25%)
Apr 13, 2021 8.120 8.190 8.000 8.030 54,549 +0.02(+0.25%)
Apr 12, 2021 8.100 8.150 7.960 8.010 46,700 -0.07(-0.87%)
Apr 09, 2021 8.000 8.090 7.869 8.080 77,600 +0.05(+0.62%)
Apr 08, 2021 8.000 8.090 7.780 8.030 98,985 +0.21(+2.69%)
Apr 07, 2021 8.190 8.190 7.760 7.820 100,235 -0.40(-4.87%)
Apr 06, 2021 8.160 8.370 8.145 8.220 87,255 -0.08(-0.96%)
Apr 05, 2021 8.550 8.590 8.100 8.300 185,222 -0.29(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.