Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.570 +0.090 (+1.20%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.00 10.24 9.990 10.10 201,281 +0.01(+0.10%)
Mar 30, 2021 9.920 10.17 9.770 10.09 207,140 +0.22(+2.23%)
Mar 29, 2021 10.20 10.32 9.750 9.870 277,044 -0.43(-4.17%)
Mar 26, 2021 10.12 10.32 9.970 10.30 198,800 +0.30(+3.00%)
Mar 25, 2021 9.510 10.05 9.500 10.00 329,217 +0.32(+3.31%)
Mar 24, 2021 10.17 10.49 9.680 9.680 404,358 -0.41(-4.06%)
Mar 23, 2021 10.46 10.54 10.06 10.09 415,992 -0.49(-4.63%)
Mar 22, 2021 11.01 11.15 10.34 10.58 392,608 -0.83(-7.27%)
Mar 19, 2021 11.44 11.64 11.24 11.41 408,500 -0.15(-1.30%)
Mar 18, 2021 11.78 11.99 11.43 11.56 185,643 -0.19(-1.62%)
Mar 17, 2021 11.69 11.92 11.53 11.75 312,399 +0.13(+1.12%)
Mar 16, 2021 11.61 11.65 11.14 11.62 669,171 -0.03(-0.26%)
Mar 15, 2021 11.41 11.73 11.20 11.65 253,289 +0.23(+2.01%)
Mar 12, 2021 11.14 11.67 11.12 11.42 313,200 +0.32(+2.88%)
Mar 11, 2021 11.69 11.69 10.86 11.10 470,314 -0.42(-3.65%)
Mar 10, 2021 9.790 12.19 9.150 11.52 819,471 +0.49(+4.44%)
Mar 09, 2021 11.11 11.21 10.63 11.03 433,537 +0.05(+0.46%)
Mar 08, 2021 10.23 11.11 10.23 10.98 424,304 +0.84(+8.28%)
Mar 05, 2021 9.810 10.18 9.390 10.14 304,800 +0.50(+5.19%)
Mar 04, 2021 10.19 10.19 9.490 9.640 313,508 -0.47(-4.65%)
Mar 03, 2021 9.860 10.12 9.750 10.11 321,510 +0.31(+3.16%)
Mar 02, 2021 9.590 9.970 9.510 9.800 213,815 +0.22(+2.30%)
Mar 01, 2021 9.680 9.780 9.540 9.580 299,355 +0.09(+0.95%)
Feb 26, 2021 9.610 9.680 9.190 9.490 377,100 -0.16(-1.66%)
Feb 25, 2021 9.540 9.815 9.470 9.650 325,226 +0.13(+1.37%)
Feb 24, 2021 9.350 9.650 9.260 9.520 331,181 +0.19(+2.04%)
Feb 23, 2021 9.040 9.340 8.880 9.330 262,037 +0.03(+0.32%)
Feb 22, 2021 9.240 9.460 9.220 9.300 339,859 +0.06(+0.65%)
Feb 19, 2021 9.110 9.295 9.040 9.240 196,300 +0.14(+1.54%)
Feb 18, 2021 9.060 9.300 8.940 9.100 288,153 -0.02(-0.22%)
Feb 17, 2021 9.250 9.250 8.970 9.120 176,433 -0.08(-0.87%)
Feb 16, 2021 9.040 9.270 8.920 9.200 415,331 +0.23(+2.56%)
Feb 12, 2021 9.030 9.030 8.870 8.970 95,000 -0.07(-0.77%)
Feb 11, 2021 9.020 9.380 8.910 9.040 366,317 -0.25(-2.69%)
Feb 10, 2021 9.320 9.380 9.010 9.290 247,528 +0.08(+0.87%)
Feb 09, 2021 9.110 9.300 9.030 9.210 328,066 +0.05(+0.55%)
Feb 08, 2021 9.080 9.290 8.930 9.160 570,432 +0.18(+2.00%)
Feb 05, 2021 8.950 9.000 8.920 8.980 363,300 +0.06(+0.67%)
Feb 04, 2021 8.840 8.920 8.690 8.920 515,355 +0.16(+1.83%)
Feb 03, 2021 8.460 8.820 8.460 8.760 395,318 +0.24(+2.82%)
Feb 02, 2021 8.590 8.590 8.391 8.520 346,367 +0.04(+0.47%)
Feb 01, 2021 8.400 8.540 8.070 8.480 346,501 +0.03(+0.36%)
Jan 29, 2021 8.490 8.540 8.330 8.450 315,000 -0.06(-0.71%)
Jan 28, 2021 8.410 8.600 8.350 8.510 463,376 +0.21(+2.53%)
Jan 27, 2021 8.200 8.520 8.200 8.300 201,197 -0.18(-2.12%)
Jan 26, 2021 8.540 8.540 8.170 8.480 205,312 +0.08(+0.95%)
Jan 25, 2021 8.470 8.670 8.280 8.400 312,643 -0.07(-0.83%)
Jan 22, 2021 8.310 8.490 8.130 8.470 201,800 +0.04(+0.47%)
Jan 21, 2021 8.200 8.470 8.110 8.430 262,065 +0.23(+2.80%)
Jan 20, 2021 8.190 8.405 8.180 8.200 173,359 -0.02(-0.24%)
Jan 19, 2021 8.100 8.250 7.980 8.220 242,856 +0.18(+2.24%)
Jan 15, 2021 8.120 8.200 7.939 8.040 225,300 -0.22(-2.66%)
Jan 14, 2021 8.420 8.520 8.240 8.260 187,431 -0.07(-0.84%)
Jan 13, 2021 8.470 8.520 8.200 8.330 202,267 -0.15(-1.77%)
Jan 12, 2021 8.370 8.520 8.290 8.480 313,817 +0.20(+2.42%)
Jan 11, 2021 7.860 8.360 7.860 8.280 224,496 +0.30(+3.76%)
Jan 08, 2021 8.190 8.190 7.835 7.980 197,300 -0.13(-1.60%)
Jan 07, 2021 8.200 8.320 8.050 8.110 311,503 -0.06(-0.73%)
Jan 06, 2021 7.920 8.200 7.740 8.170 338,707 +0.30(+3.81%)
Jan 05, 2021 7.690 8.100 7.690 7.870 275,511 +0.18(+2.34%)
Jan 04, 2021 7.970 7.980 7.550 7.690 420,230 -0.27(-3.39%)
Dec 31, 2020 7.960 7.960 7.960 252,522 -0.10(-1.24%)
Dec 30, 2020 8.070 8.210 7.910 8.060 252,522 -0.02(-0.25%)
Dec 29, 2020 8.330 8.360 7.900 8.080 266,851 -0.24(-2.88%)
Dec 28, 2020 8.100 8.460 8.070 8.320 276,289 +0.22(+2.72%)
Dec 24, 2020 8.170 8.170 7.980 8.100 131,900 -0.08(-0.98%)
Dec 23, 2020 7.860 8.210 7.830 8.180 314,674 +0.32(+4.07%)
Dec 22, 2020 7.970 8.030 7.710 7.860 269,724 -0.03(-0.38%)
Dec 21, 2020 7.740 7.910 7.420 7.890 520,312 +0.13(+1.68%)
Dec 18, 2020 7.840 7.980 7.709 7.760 836,800 -0.02(-0.26%)
Dec 17, 2020 7.890 7.900 7.570 7.780 422,207 -0.13(-1.64%)
Dec 16, 2020 7.850 7.970 7.620 7.910 439,099 +0.12(+1.54%)
Dec 15, 2020 7.560 7.825 7.350 7.790 703,324 +0.29(+3.87%)
Dec 14, 2020 7.400 7.590 7.280 7.500 836,082 +0.25(+3.45%)
Dec 11, 2020 7.150 7.410 7.090 7.250 681,900 -0.02(-0.28%)
Dec 10, 2020 7.240 7.282 6.925 7.270 676,039 +0.04(+0.55%)
Dec 09, 2020 7.540 8.400 7.120 7.230 1,823,999 -1.17(-13.93%)
Dec 08, 2020 8.290 8.550 8.140 8.400 925,622 +0.18(+2.19%)
Dec 07, 2020 8.390 8.400 8.020 8.220 432,116 -0.05(-0.60%)
Dec 04, 2020 8.090 8.280 7.920 8.270 369,900 +0.18(+2.22%)
Dec 03, 2020 8.270 8.470 8.030 8.090 409,773 -0.07(-0.86%)
Dec 02, 2020 7.940 8.220 7.665 8.160 374,332 +0.16(+2.00%)
Dec 01, 2020 8.460 8.700 7.870 8.000 708,169 -0.48(-5.66%)
Nov 30, 2020 9.000 9.000 8.385 8.480 351,185 -0.51(-5.67%)
Nov 27, 2020 9.190 9.190 8.890 8.990 144,100 -0.13(-1.43%)
Nov 25, 2020 9.060 9.340 8.645 9.120 404,300 +0.06(+0.66%)
Nov 24, 2020 9.450 9.530 9.020 9.060 435,353 -0.17(-1.84%)
Nov 23, 2020 9.000 9.380 8.870 9.230 442,043 +0.21(+2.33%)
Nov 20, 2020 8.360 9.120 8.360 9.020 582,000 +0.63(+7.51%)
Nov 19, 2020 8.040 8.450 7.700 8.390 697,307 +0.23(+2.82%)
Nov 18, 2020 8.390 8.840 8.130 8.160 530,567 -0.20(-2.39%)
Nov 17, 2020 7.700 8.370 7.680 8.360 586,596 +0.65(+8.43%)
Nov 16, 2020 7.440 7.740 7.260 7.710 461,006 +0.59(+8.29%)
Nov 13, 2020 6.840 7.170 6.700 7.120 382,300 +0.43(+6.43%)
Nov 12, 2020 6.700 6.920 6.550 6.690 345,750 -0.13(-1.91%)
Nov 11, 2020 7.300 7.300 6.720 6.820 375,567 -0.39(-5.41%)
Nov 10, 2020 7.450 7.545 7.170 7.210 280,723 -0.18(-2.44%)
Nov 09, 2020 7.210 7.520 7.110 7.390 421,029 +0.72(+10.79%)
Nov 06, 2020 6.880 6.925 6.630 6.670 166,400 -0.20(-2.91%)
Nov 05, 2020 6.900 7.000 6.710 6.870 197,660 +0.02(+0.29%)
Nov 04, 2020 6.700 7.020 6.590 6.850 201,155 -0.10(-1.44%)
Nov 03, 2020 6.880 7.120 6.830 6.950 435,680 +0.16(+2.36%)
Nov 02, 2020 6.490 6.870 6.370 6.790 398,615 +0.45(+7.10%)
Oct 30, 2020 6.590 6.610 6.300 6.340 411,800 -0.26(-3.94%)
Oct 29, 2020 6.580 6.770 6.430 6.600 330,666 +0.06(+0.92%)
Oct 28, 2020 6.750 6.840 6.430 6.540 310,319 -0.38(-5.49%)
Oct 27, 2020 7.100 7.130 6.900 6.920 219,499 -0.19(-2.67%)
Oct 26, 2020 7.170 7.230 6.850 7.110 267,673 -0.17(-2.34%)
Oct 23, 2020 7.370 7.370 7.150 7.280 197,400 +0.02(+0.28%)
Oct 22, 2020 7.050 7.350 7.020 7.260 363,042 +0.23(+3.27%)
Oct 21, 2020 7.280 7.420 7.010 7.030 165,644 -0.26(-3.57%)
Oct 20, 2020 7.360 7.450 7.160 7.290 251,543 +0.00(+0.00%)
Oct 19, 2020 7.530 7.630 7.260 7.290 247,165 -0.13(-1.75%)
Oct 16, 2020 7.710 8.130 7.390 7.420 362,800 -0.26(-3.39%)
Oct 15, 2020 7.030 7.720 7.010 7.680 480,711 +0.47(+6.52%)
Oct 14, 2020 7.090 7.300 7.080 7.210 301,310 +0.12(+1.69%)
Oct 13, 2020 7.230 7.230 6.830 7.090 374,977 -0.01(-0.14%)
Oct 12, 2020 7.180 7.340 7.030 7.100 273,959 -0.04(-0.56%)
Oct 09, 2020 7.110 7.280 6.960 7.140 271,700 +0.12(+1.71%)
Oct 08, 2020 6.990 7.190 6.880 7.020 243,306 +0.09(+1.30%)
Oct 07, 2020 6.720 7.090 6.720 6.930 368,990 +0.24(+3.59%)
Oct 06, 2020 6.980 7.080 6.640 6.690 500,205 -0.25(-3.60%)
Oct 05, 2020 6.970 6.990 6.780 6.940 451,512 +0.05(+0.73%)
Oct 02, 2020 6.320 6.960 6.320 6.890 357,700 +0.32(+4.87%)
Oct 01, 2020 6.130 6.630 6.120 6.570 532,414 +0.46(+7.53%)
Sep 30, 2020 6.170 6.500 6.050 6.110 473,137 +0.00(+0.00%)
Sep 29, 2020 6.550 6.550 6.050 6.110 502,060 -0.40(-6.14%)
Sep 28, 2020 6.550 6.680 6.465 6.510 339,640 +0.05(+0.77%)
Sep 25, 2020 6.850 6.920 6.430 6.460 494,300 -0.39(-5.69%)
Sep 24, 2020 6.900 6.995 6.620 6.850 445,291 -0.08(-1.15%)
Sep 23, 2020 7.180 7.390 6.920 6.930 375,198 -0.20(-2.81%)
Sep 22, 2020 7.530 7.640 6.920 7.130 484,538 -0.33(-4.42%)
Sep 21, 2020 7.570 7.690 7.315 7.460 393,813 -0.35(-4.48%)
Sep 18, 2020 7.790 7.940 7.670 7.810 664,400 +0.07(+0.90%)
Sep 17, 2020 7.990 8.080 7.630 7.740 502,927 -0.35(-4.33%)
Sep 16, 2020 8.340 8.380 8.030 8.090 577,230 -0.24(-2.88%)
Sep 15, 2020 7.990 8.650 7.980 8.330 707,021 +0.37(+4.65%)
Sep 14, 2020 7.400 7.980 7.310 7.960 469,209 +0.58(+7.86%)
Sep 11, 2020 7.690 7.830 7.270 7.380 443,000 -0.30(-3.91%)
Sep 10, 2020 7.580 7.970 7.560 7.680 562,693 -0.09(-1.16%)
Sep 09, 2020 7.700 7.860 7.400 7.770 429,090 +0.14(+1.83%)
Sep 08, 2020 7.420 8.070 7.340 7.630 839,757 +0.04(+0.53%)
Sep 04, 2020 7.080 7.740 7.080 7.590 1,010,000 +0.50(+7.05%)
Sep 03, 2020 7.050 7.620 7.020 7.090 2,229,596 -0.05(-0.70%)
Sep 02, 2020 6.250 7.430 6.250 7.140 16,385,516 +1.73(+31.98%)
Sep 01, 2020 5.290 5.460 5.090 5.410 352,885 +0.14(+2.66%)
Aug 31, 2020 5.500 5.500 5.040 5.270 470,046 -0.09(-1.68%)
Aug 28, 2020 4.950 5.400 4.850 5.360 276,500 +0.50(+10.29%)
Aug 27, 2020 4.750 5.005 4.710 4.860 338,797 +0.13(+2.75%)
Aug 26, 2020 4.810 4.940 4.670 4.730 365,231 -0.08(-1.66%)
Aug 25, 2020 4.740 4.840 4.651 4.810 289,776 -0.02(-0.41%)
Aug 24, 2020 4.390 4.840 4.330 4.830 388,886 +0.51(+11.81%)
Aug 21, 2020 4.220 4.340 4.060 4.320 288,100 +0.08(+1.89%)
Aug 20, 2020 4.390 4.390 4.100 4.240 320,241 -0.20(-4.50%)
Aug 19, 2020 4.508 4.540 4.328 4.440 240,015 -0.10(-2.20%)
Aug 18, 2020 4.640 4.640 4.360 4.540 185,513 -0.12(-2.58%)
Aug 17, 2020 4.710 4.750 4.420 4.660 166,743 -0.02(-0.43%)
Aug 14, 2020 4.510 4.720 4.470 4.680 233,700 +0.16(+3.54%)
Aug 13, 2020 4.580 4.610 4.400 4.520 194,044 -0.06(-1.31%)
Aug 12, 2020 4.700 4.740 4.450 4.580 154,211 -0.06(-1.29%)
Aug 11, 2020 4.850 4.990 4.540 4.640 365,730 -0.09(-1.90%)
Aug 10, 2020 4.470 4.850 4.270 4.730 292,281 +0.24(+5.35%)
Aug 07, 2020 4.220 4.600 4.190 4.490 214,000 +0.22(+5.15%)
Aug 06, 2020 4.300 4.400 4.210 4.270 225,307 +0.00(+0.12%)
Aug 05, 2020 4.290 4.380 4.200 4.265 235,122 +0.03(+0.83%)
Aug 04, 2020 4.380 4.390 4.200 4.230 239,617 -0.14(-3.31%)
Aug 03, 2020 4.400 4.450 4.320 4.375 159,429 -0.01(-0.23%)
Jul 31, 2020 4.250 4.390 4.200 4.385 219,500 +0.12(+2.69%)
Jul 30, 2020 4.290 4.410 4.170 4.270 222,918 -0.11(-2.51%)
Jul 29, 2020 4.290 4.460 4.260 4.380 142,237 +0.13(+3.06%)
Jul 28, 2020 4.220 4.345 4.220 4.250 303,493 +0.06(+1.43%)
Jul 27, 2020 4.260 4.300 4.110 4.190 372,101 -0.11(-2.56%)
Jul 24, 2020 4.310 4.400 4.230 4.300 146,100 +0.00(+0.00%)
Jul 23, 2020 4.300 4.450 4.260 4.300 277,253 -0.01(-0.23%)
Jul 22, 2020 4.410 4.470 4.265 4.310 204,441 -0.16(-3.58%)
Jul 21, 2020 4.450 4.570 4.220 4.470 671,921 +0.31(+7.58%)
Jul 20, 2020 4.380 4.400 4.140 4.155 174,562 -0.25(-5.57%)
Jul 17, 2020 4.520 4.605 4.335 4.400 275,100 -0.13(-2.87%)
Jul 16, 2020 4.370 4.620 4.270 4.530 131,116 +0.16(+3.66%)
Jul 15, 2020 4.370 4.550 4.240 4.370 209,880 +0.17(+4.05%)
Jul 14, 2020 4.070 4.220 4.000 4.200 323,526 +0.10(+2.44%)
Jul 13, 2020 4.080 4.232 3.930 4.100 294,545 +0.07(+1.86%)
Jul 10, 2020 4.000 4.110 3.950 4.025 264,200 +0.05(+1.13%)
Jul 09, 2020 4.080 4.110 3.900 3.980 216,613 -0.14(-3.40%)
Jul 08, 2020 4.030 4.140 3.830 4.120 434,920 +0.10(+2.49%)
Jul 07, 2020 4.250 4.250 4.000 4.020 314,284 -0.26(-6.07%)
Jul 06, 2020 4.590 4.590 4.170 4.280 191,846 -0.16(-3.60%)
Jul 02, 2020 4.500 4.510 4.260 4.440 319,700 +0.25(+5.97%)
Jul 01, 2020 4.440 4.630 4.180 4.190 230,052 -0.25(-5.63%)
Jun 30, 2020 4.420 4.530 4.140 4.440 198,390 -0.02(-0.45%)
Jun 29, 2020 4.190 4.490 3.900 4.460 412,534 +0.41(+10.12%)
Jun 26, 2020 4.310 4.380 4.010 4.050 454,500 -0.19(-4.48%)
Jun 25, 2020 4.290 4.330 3.970 4.240 599,199 -0.10(-2.30%)
Jun 24, 2020 4.610 4.700 4.330 4.340 465,433 -0.28(-6.06%)
Jun 23, 2020 4.950 4.990 4.620 4.620 322,176 -0.24(-4.94%)
Jun 22, 2020 4.690 4.900 4.550 4.860 535,685 +0.21(+4.52%)
Jun 19, 2020 5.050 5.200 4.650 4.650 620,500 -0.31(-6.25%)
Jun 18, 2020 5.120 5.180 4.900 4.960 341,722 -0.29(-5.52%)
Jun 17, 2020 5.930 5.930 5.170 5.250 351,427 -0.70(-11.76%)
Jun 16, 2020 5.870 6.100 5.770 5.950 257,965 +0.45(+8.18%)
Jun 15, 2020 5.300 5.600 5.130 5.500 253,192 +0.02(+0.36%)
Jun 12, 2020 5.750 5.900 5.300 5.480 250,400 +0.06(+1.11%)
Jun 11, 2020 5.940 5.940 5.305 5.420 301,882 -1.05(-16.23%)
Jun 10, 2020 6.980 6.980 6.320 6.470 309,311 -0.50(-7.24%)
Jun 09, 2020 7.050 7.225 6.660 6.975 313,686 -0.21(-2.86%)
Jun 08, 2020 7.650 7.650 6.860 7.180 347,014 +0.02(+0.28%)
Jun 05, 2020 6.720 7.350 6.630 7.160 414,100 +0.80(+12.58%)
Jun 04, 2020 6.370 6.740 6.090 6.360 390,447 +0.00(+0.00%)
Jun 03, 2020 6.020 6.520 5.745 6.360 465,883 +0.46(+7.80%)
Jun 02, 2020 5.760 6.110 5.690 5.900 351,341 +0.17(+2.97%)
Jun 01, 2020 5.260 6.310 5.260 5.730 377,517 +0.48(+9.14%)
May 29, 2020 6.030 6.230 5.215 5.250 537,300 -0.88(-14.36%)
May 28, 2020 6.640 6.750 5.960 6.130 376,173 +0.01(+0.16%)
May 27, 2020 5.660 6.150 5.510 6.120 183,330 +0.66(+12.09%)
May 26, 2020 5.090 5.490 5.090 5.460 196,113 +0.58(+11.89%)
May 22, 2020 5.030 5.030 4.800 4.880 73,000 -0.12(-2.40%)
May 21, 2020 4.690 5.090 4.690 5.000 190,003 +0.34(+7.30%)
May 20, 2020 4.940 5.000 4.640 4.660 184,551 -0.12(-2.51%)
May 19, 2020 4.800 4.980 4.500 4.780 140,432 -0.02(-0.42%)
May 18, 2020 4.510 4.930 4.440 4.800 224,735 +0.56(+13.21%)
May 15, 2020 4.220 4.300 4.010 4.240 136,900 -0.01(-0.24%)
May 14, 2020 4.070 4.280 3.820 4.250 174,289 +0.15(+3.66%)
May 13, 2020 4.510 4.510 4.020 4.100 171,889 -0.44(-9.69%)
May 12, 2020 4.800 4.860 4.510 4.540 156,122 -0.19(-4.02%)
May 11, 2020 4.860 4.860 4.463 4.730 200,043 -0.25(-5.02%)
May 08, 2020 4.740 4.990 4.740 4.980 180,900 +0.37(+8.03%)
May 07, 2020 4.490 4.760 4.480 4.610 128,590 +0.19(+4.30%)
May 06, 2020 4.650 4.840 4.255 4.420 212,998 -0.21(-4.54%)
May 05, 2020 5.120 5.310 4.600 4.630 278,011 -0.50(-9.75%)
May 04, 2020 5.090 5.410 4.860 5.130 211,778 -0.07(-1.35%)
May 01, 2020 5.470 5.550 5.040 5.200 312,600 -0.31(-5.63%)
Apr 30, 2020 5.440 5.790 5.170 5.510 512,322 +0.02(+0.36%)
Apr 29, 2020 5.580 5.800 5.430 5.490 246,805 +0.09(+1.67%)
Apr 28, 2020 5.000 5.435 5.000 5.400 325,618 +0.55(+11.34%)
Apr 27, 2020 4.470 4.960 4.410 4.850 164,317 +0.48(+10.98%)
Apr 24, 2020 4.340 4.450 4.270 4.370 93,700 +0.04(+0.92%)
Apr 23, 2020 4.240 4.489 4.190 4.330 130,969 +0.12(+2.85%)
Apr 22, 2020 4.420 4.510 4.180 4.210 134,209 -0.16(-3.66%)
Apr 21, 2020 4.220 4.380 4.160 4.370 170,354 +0.07(+1.63%)
Apr 20, 2020 4.510 4.650 4.220 4.300 183,752 -0.33(-7.13%)
Apr 17, 2020 4.830 4.980 4.610 4.630 127,600 +0.07(+1.54%)
Apr 16, 2020 5.060 5.220 4.530 4.560 223,843 -0.53(-10.41%)
Apr 15, 2020 5.000 5.170 4.730 5.090 486,710 -0.02(-0.39%)
Apr 14, 2020 5.470 5.540 4.880 5.110 332,382 -0.25(-4.66%)
Apr 13, 2020 5.260 5.400 4.950 5.360 324,079 +0.07(+1.32%)
Apr 09, 2020 4.910 5.430 4.910 5.290 317,800 +0.59(+12.55%)
Apr 08, 2020 4.190 4.760 4.100 4.700 350,048 +0.62(+15.20%)
Apr 07, 2020 3.730 4.160 3.710 4.080 409,279 +0.56(+15.91%)
Apr 06, 2020 3.440 3.880 3.430 3.520 337,412 +0.28(+8.64%)
Apr 03, 2020 3.320 3.490 3.120 3.240 466,600 -0.07(-2.11%)
Apr 02, 2020 3.590 3.693 3.240 3.310 318,990 -0.25(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.