Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 350.00 353.79 347.21 351.56 165,000 +3.78(+1.09%)
Mar 28, 2019 344.94 349.21 339.44 347.78 116,245 +5.01(+1.46%)
Mar 27, 2019 341.97 345.26 331.96 342.77 119,991 +1.01(+0.30%)
Mar 26, 2019 338.36 346.37 332.01 341.76 122,530 +6.61(+1.97%)
Mar 25, 2019 330.00 338.13 328.60 335.15 164,413 +4.51(+1.36%)
Mar 22, 2019 338.80 340.99 329.70 330.64 138,700 -10.80(-3.16%)
Mar 21, 2019 333.29 346.35 333.29 341.44 160,817 +6.07(+1.81%)
Mar 20, 2019 336.46 340.46 327.99 335.37 168,407 -1.14(-0.34%)
Mar 19, 2019 342.21 342.21 334.96 336.51 95,757 -3.32(-0.98%)
Mar 18, 2019 348.66 350.00 339.15 339.83 176,162 -0.85(-0.25%)
Mar 15, 2019 335.71 341.40 334.65 340.68 279,500 +5.54(+1.65%)
Mar 14, 2019 330.85 338.07 329.65 335.14 133,834 +4.29(+1.30%)
Mar 13, 2019 324.44 335.39 319.84 330.85 160,825 +8.54(+2.65%)
Mar 12, 2019 319.16 323.07 314.18 322.31 185,956 +2.47(+0.77%)
Mar 11, 2019 313.20 321.81 310.75 319.84 108,926 +8.97(+2.89%)
Mar 08, 2019 302.46 311.25 300.24 310.87 80,300 +5.41(+1.77%)
Mar 07, 2019 314.36 316.28 303.92 305.46 137,408 -9.13(-2.90%)
Mar 06, 2019 316.46 318.06 313.80 314.59 108,878 -2.02(-0.64%)
Mar 05, 2019 313.17 318.68 308.44 316.61 111,864 +4.17(+1.33%)
Mar 04, 2019 323.61 323.77 308.04 312.44 145,009 -10.16(-3.15%)
Mar 01, 2019 319.82 327.08 315.32 322.60 134,800 +3.65(+1.14%)
Feb 28, 2019 316.11 320.78 311.93 318.95 137,887 -2.05(-0.64%)
Feb 27, 2019 303.49 323.11 303.49 321.00 311,214 +11.25(+3.63%)
Feb 26, 2019 300.22 326.03 300.02 309.75 606,153 -10.66(-3.33%)
Feb 25, 2019 329.11 338.55 319.78 320.41 330,179 -5.17(-1.59%)
Feb 22, 2019 311.22 326.62 309.03 325.58 188,000 +15.39(+4.96%)
Feb 21, 2019 315.44 317.92 307.91 310.19 132,416 -5.04(-1.60%)
Feb 20, 2019 318.52 319.95 312.33 315.23 121,069 -2.68(-0.84%)
Feb 19, 2019 315.67 321.68 311.75 317.91 133,547 +1.26(+0.40%)
Feb 15, 2019 311.09 320.50 309.73 316.65 145,900 +7.69(+2.49%)
Feb 14, 2019 304.35 311.01 302.99 308.96 298,285 -0.17(-0.05%)
Feb 13, 2019 306.53 310.77 301.62 309.13 90,382 +4.38(+1.44%)
Feb 12, 2019 300.20 306.96 300.20 304.75 120,840 +6.73(+2.26%)
Feb 11, 2019 302.17 304.80 297.00 298.02 169,611 -1.90(-0.63%)
Feb 08, 2019 304.96 308.13 291.36 299.92 167,500 -6.99(-2.28%)
Feb 07, 2019 304.34 308.29 298.92 306.91 137,726 +0.11(+0.04%)
Feb 06, 2019 300.68 308.22 299.36 306.80 125,355 +3.27(+1.08%)
Feb 05, 2019 307.00 308.66 300.12 303.53 125,255 -3.28(-1.07%)
Feb 04, 2019 305.77 307.92 301.39 306.81 114,451 +1.29(+0.42%)
Feb 01, 2019 296.45 307.18 294.64 305.52 222,100 +9.18(+3.10%)
Jan 31, 2019 288.54 296.76 287.06 296.34 143,017 +6.14(+2.12%)
Jan 30, 2019 289.88 291.76 283.90 290.20 129,886 +2.65(+0.92%)
Jan 29, 2019 296.14 296.14 283.60 287.55 146,880 -7.39(-2.51%)
Jan 28, 2019 288.07 295.80 288.07 294.94 106,224 +1.48(+0.50%)
Jan 25, 2019 292.47 297.00 288.77 293.46 145,800 +4.15(+1.43%)
Jan 24, 2019 283.01 289.52 280.96 289.31 106,577 +6.57(+2.32%)
Jan 23, 2019 279.14 284.14 277.19 282.74 146,158 +4.19(+1.50%)
Jan 22, 2019 285.10 286.23 276.58 278.55 176,636 -9.91(-3.44%)
Jan 18, 2019 288.86 299.26 287.05 288.46 297,500 +0.85(+0.30%)
Jan 17, 2019 275.82 288.39 270.40 287.61 379,737 +11.54(+4.18%)
Jan 16, 2019 268.00 280.97 267.09 276.07 360,107 +10.32(+3.88%)
Jan 15, 2019 257.00 265.84 257.00 265.75 297,979 +9.23(+3.60%)
Jan 14, 2019 249.55 260.00 249.24 256.52 293,574 +4.37(+1.73%)
Jan 11, 2019 247.26 255.53 241.42 252.15 214,300 +3.50(+1.41%)
Jan 10, 2019 237.23 248.70 228.93 248.65 172,973 +10.01(+4.19%)
Jan 09, 2019 243.08 246.19 236.00 238.64 215,054 -3.63(-1.50%)
Jan 08, 2019 239.59 244.20 233.95 242.27 170,087 +6.46(+2.74%)
Jan 07, 2019 227.79 236.68 223.56 235.81 197,103 +8.52(+3.75%)
Jan 04, 2019 221.49 232.00 221.49 227.29 194,900 +9.22(+4.23%)
Jan 03, 2019 220.30 224.65 214.01 218.07 225,482 -4.34(-1.95%)
Jan 02, 2019 215.96 223.46 211.11 222.41 222,711 +2.84(+1.29%)
Dec 31, 2018 223.25 226.94 214.96 219.57 169,500 -0.95(-0.43%)
Dec 28, 2018 227.00 230.46 213.84 220.52 224,800 +0.57(+0.26%)
Dec 27, 2018 213.94 220.03 208.01 219.95 181,671 +2.40(+1.10%)
Dec 26, 2018 204.10 217.74 199.79 217.55 325,055 +14.85(+7.33%)
Dec 24, 2018 200.05 210.33 200.05 202.70 142,300 -0.17(-0.08%)
Dec 21, 2018 213.65 214.53 199.15 202.87 356,700 -9.61(-4.52%)
Dec 20, 2018 215.09 218.13 208.48 212.48 296,354 -3.70(-1.71%)
Dec 19, 2018 224.96 229.44 213.47 216.18 303,710 -6.30(-2.83%)
Dec 18, 2018 226.35 231.18 219.51 222.48 273,124 -0.78(-0.35%)
Dec 17, 2018 229.08 235.90 222.15 223.26 203,422 -8.50(-3.67%)
Dec 14, 2018 228.02 237.92 228.02 231.76 235,000 -3.67(-1.56%)
Dec 13, 2018 249.80 250.57 235.20 235.43 224,468 -12.97(-5.22%)
Dec 12, 2018 250.57 256.56 244.35 248.40 231,655 +3.15(+1.28%)
Dec 11, 2018 243.38 249.30 241.73 245.25 225,604 +6.05(+2.53%)
Dec 10, 2018 243.24 248.76 234.56 239.20 227,660 -3.54(-1.46%)
Dec 07, 2018 260.52 261.40 238.16 242.74 304,600 -19.18(-7.32%)
Dec 06, 2018 244.40 263.18 238.21 261.92 490,188 +11.61(+4.64%)
Dec 04, 2018 260.00 260.00 243.76 250.31 328,400 -15.08(-5.68%)
Dec 03, 2018 264.54 271.59 262.00 265.39 210,022 +5.05(+1.94%)
Nov 30, 2018 254.65 263.64 252.87 260.34 128,700 +6.07(+2.39%)
Nov 29, 2018 253.95 259.29 250.45 254.27 141,743 -0.57(-0.22%)
Nov 28, 2018 246.48 258.40 240.44 254.84 265,318 +8.87(+3.61%)
Nov 27, 2018 245.34 249.34 239.66 245.97 201,584 +0.11(+0.04%)
Nov 26, 2018 231.13 246.97 229.71 245.86 275,695 +17.66(+7.74%)
Nov 23, 2018 224.51 233.12 224.51 228.20 48,700 +1.63(+0.72%)
Nov 21, 2018 226.57 226.57 226.57 0 +2.53(+1.13%)
Nov 20, 2018 221.25 233.26 219.55 224.04 429,216 -2.46(-1.09%)
Nov 19, 2018 236.96 237.60 223.13 226.50 149,874 -10.10(-4.27%)
Nov 16, 2018 232.29 240.04 231.97 236.60 117,100 +1.86(+0.79%)
Nov 15, 2018 225.00 235.76 224.61 234.74 185,522 +6.55(+2.87%)
Nov 14, 2018 240.00 245.80 225.10 228.19 341,715 -10.67(-4.47%)
Nov 13, 2018 238.19 245.59 235.34 238.86 246,579 +1.75(+0.74%)
Nov 12, 2018 237.50 240.94 227.58 237.11 149,149 -8.04(-3.28%)
Nov 09, 2018 246.82 246.95 236.02 245.15 294,300 -3.88(-1.56%)
Nov 08, 2018 261.34 268.00 246.10 249.03 474,729 -15.30(-5.79%)
Nov 07, 2018 257.84 268.50 256.04 264.33 394,258 +8.55(+3.34%)
Nov 06, 2018 249.03 260.00 249.03 255.78 479,386 +5.60(+2.24%)
Nov 05, 2018 261.09 262.54 245.03 250.18 324,444 -12.08(-4.61%)
Nov 02, 2018 250.00 266.73 244.09 262.26 544,800 +11.86(+4.74%)
Nov 01, 2018 216.80 262.95 215.01 250.40 1,246,840 +48.71(+24.15%)
Oct 31, 2018 204.73 210.51 201.08 201.69 614,379 +7.36(+3.79%)
Oct 30, 2018 187.69 195.00 184.19 194.33 447,215 +8.18(+4.39%)
Oct 29, 2018 200.36 202.46 183.25 186.15 522,475 -11.04(-5.60%)
Oct 26, 2018 208.23 208.57 190.59 197.19 457,900 -14.74(-6.96%)
Oct 25, 2018 201.19 214.25 201.19 211.93 155,188 +11.34(+5.65%)
Oct 24, 2018 207.19 208.45 199.52 200.59 123,523 -7.16(-3.45%)
Oct 23, 2018 200.05 209.00 196.47 207.75 161,006 +3.96(+1.94%)
Oct 22, 2018 207.17 210.00 198.94 203.79 262,693 -2.96(-1.43%)
Oct 19, 2018 215.21 220.98 205.38 206.75 252,900 -7.34(-3.43%)
Oct 18, 2018 217.52 220.24 210.85 214.09 123,087 -4.55(-2.08%)
Oct 17, 2018 219.48 221.76 215.13 218.64 182,357 -1.35(-0.61%)
Oct 16, 2018 211.79 222.31 209.74 219.99 216,341 +11.77(+5.65%)
Oct 15, 2018 198.90 210.00 196.74 208.22 250,122 +8.93(+4.48%)
Oct 12, 2018 211.76 211.76 192.87 199.29 423,000 -7.31(-3.54%)
Oct 11, 2018 208.53 212.80 202.42 206.60 254,216 -3.58(-1.70%)
Oct 10, 2018 216.21 217.50 209.70 210.18 168,725 -6.85(-3.16%)
Oct 09, 2018 217.43 221.01 213.18 217.03 161,570 -0.41(-0.19%)
Oct 08, 2018 215.35 218.90 212.70 217.44 149,382 -0.95(-0.44%)
Oct 05, 2018 206.46 224.73 206.46 218.39 363,100 +7.76(+3.68%)
Oct 04, 2018 218.57 218.92 210.51 210.63 162,481 -9.15(-4.16%)
Oct 03, 2018 216.98 222.50 216.00 219.78 154,389 +3.75(+1.74%)
Oct 02, 2018 217.68 219.14 210.75 216.03 148,209 -2.30(-1.05%)
Oct 01, 2018 231.90 231.90 217.06 218.33 176,302 -11.77(-5.12%)
Sep 28, 2018 225.45 232.30 224.15 230.10 135,100 +3.25(+1.43%)
Sep 27, 2018 223.20 227.65 221.30 226.85 117,737 +3.80(+1.70%)
Sep 26, 2018 229.40 229.40 222.30 223.05 144,836 -5.20(-2.28%)
Sep 25, 2018 227.45 234.90 227.20 228.25 189,012 +2.20(+0.97%)
Sep 24, 2018 225.05 226.20 220.40 226.05 151,114 -1.45(-0.64%)
Sep 21, 2018 232.75 238.85 225.30 227.50 328,400 -3.30(-1.43%)
Sep 20, 2018 232.95 232.95 227.55 230.80 131,685 -0.10(-0.04%)
Sep 19, 2018 232.70 235.30 226.15 230.90 81,080 -1.35(-0.58%)
Sep 18, 2018 228.70 235.25 227.40 232.25 94,399 +5.65(+2.49%)
Sep 17, 2018 233.65 239.60 225.05 226.60 161,203 -9.30(-3.94%)
Sep 14, 2018 232.20 238.75 231.94 235.90 142,700 +4.60(+1.99%)
Sep 13, 2018 242.45 243.65 230.00 231.30 209,597 -9.30(-3.87%)
Sep 12, 2018 242.65 244.70 233.00 240.60 98,841 -2.30(-0.95%)
Sep 11, 2018 248.30 251.30 241.12 242.90 97,324 -5.45(-2.19%)
Sep 10, 2018 250.35 253.60 246.15 248.35 121,288 -0.30(-0.12%)
Sep 07, 2018 248.15 256.25 246.05 248.65 82,000 -0.20(-0.08%)
Sep 06, 2018 253.55 258.30 240.45 248.85 190,528 -4.70(-1.85%)
Sep 05, 2018 256.90 256.90 251.50 253.55 136,790 -4.00(-1.55%)
Sep 04, 2018 251.35 258.55 248.90 257.55 112,485 +4.20(+1.66%)
Aug 31, 2018 253.35 253.35 253.35 0 +4.00(+1.60%)
Aug 30, 2018 245.10 251.95 244.95 249.35 115,509 +4.15(+1.69%)
Aug 29, 2018 244.60 245.70 241.90 245.20 71,154 +0.95(+0.39%)
Aug 28, 2018 244.85 246.80 240.10 244.25 79,527 +0.65(+0.27%)
Aug 27, 2018 242.15 250.30 241.90 243.60 157,110 +3.40(+1.42%)
Aug 24, 2018 234.60 242.00 234.60 240.20 94,800 +6.25(+2.67%)
Aug 23, 2018 237.75 239.85 227.25 233.95 75,027 -4.05(-1.70%)
Aug 22, 2018 233.15 239.55 233.15 238.00 66,999 +4.50(+1.93%)
Aug 21, 2018 229.70 235.55 228.95 233.50 103,858 +4.30(+1.88%)
Aug 20, 2018 230.25 231.75 225.55 229.20 87,813 -1.05(-0.46%)
Aug 17, 2018 226.25 230.70 221.50 230.25 125,000 +3.35(+1.48%)
Aug 16, 2018 225.90 232.84 224.05 226.90 144,886 -5.55(-2.39%)
Aug 15, 2018 237.75 239.70 228.65 232.45 152,204 -6.45(-2.70%)
Aug 14, 2018 238.95 240.15 234.45 238.90 149,982 +1.80(+0.76%)
Aug 13, 2018 245.65 247.69 236.75 237.10 126,656 -8.70(-3.54%)
Aug 10, 2018 244.50 253.86 243.30 245.80 126,200 -2.35(-0.95%)
Aug 09, 2018 244.20 252.95 241.50 248.15 101,468 +3.90(+1.60%)
Aug 08, 2018 241.00 244.90 238.53 244.25 66,297 +3.15(+1.31%)
Aug 07, 2018 244.00 246.15 237.05 241.10 108,358 -3.05(-1.25%)
Aug 06, 2018 243.40 246.85 240.30 244.15 113,796 +0.05(+0.02%)
Aug 03, 2018 252.40 254.90 242.00 244.10 187,600 -6.25(-2.50%)
Aug 02, 2018 236.35 251.60 235.00 250.35 252,841 +12.05(+5.06%)
Aug 01, 2018 239.85 242.75 232.80 238.30 191,723 -0.50(-0.21%)
Jul 31, 2018 231.40 239.90 228.70 238.80 187,551 +9.65(+4.21%)
Jul 30, 2018 238.85 240.00 221.90 229.15 382,167 -9.45(-3.96%)
Jul 27, 2018 249.90 252.45 235.15 238.60 364,800 -15.05(-5.93%)
Jul 26, 2018 268.40 220.05 253.65 683,373 +7.60(+3.09%)
Jul 25, 2018 245.35 248.55 243.70 246.05 222,251 +1.50(+0.61%)
Jul 24, 2018 247.05 247.55 237.85 244.55 160,809 -0.30(-0.12%)
Jul 23, 2018 245.30 247.05 240.70 244.85 173,787 -2.70(-1.09%)
Jul 20, 2018 250.88 244.53 247.55 140,731 -0.75(-0.30%)
Jul 19, 2018 247.25 252.65 245.00 248.30 165,314 -1.15(-0.46%)
Jul 18, 2018 239.25 251.00 239.25 249.45 185,727 +10.45(+4.37%)
Jul 17, 2018 234.95 242.25 234.50 239.00 254,719 +2.78(+1.17%)
Jul 16, 2018 232.50 238.18 232.20 236.22 253,214 +4.22(+1.82%)
Jul 13, 2018 247.80 225.00 232.00 603,050 -14.50(-5.88%)
Jul 12, 2018 248.70 233.85 246.50 359,591 +7.75(+3.25%)
Jul 11, 2018 222.45 241.90 222.45 238.75 445,966 +16.20(+7.28%)
Jul 10, 2018 226.60 228.90 220.31 222.55 146,690 -4.20(-1.85%)
Jul 09, 2018 221.35 227.45 221.35 226.75 179,733 +6.25(+2.83%)
Jul 06, 2018 219.70 224.60 217.95 220.50 165,474 +0.90(+0.41%)
Jul 05, 2018 217.85 220.00 213.20 219.60 204,657 +3.70(+1.71%)
Jul 03, 2018 215.90 215.90 215.90 0 +1.75(+0.82%)
Jul 02, 2018 213.50 215.20 212.07 214.15 280,073 +0.35(+0.16%)
Jun 29, 2018 210.80 215.65 210.80 213.80 295,680 +3.65(+1.74%)
Jun 28, 2018 209.00 213.48 205.45 210.15 529,294 -0.45(-0.21%)
Jun 27, 2018 227.30 228.55 206.50 210.60 581,138 -16.20(-7.14%)
Jun 26, 2018 242.50 242.50 224.35 226.80 651,129 -19.95(-8.09%)
Jun 25, 2018 252.80 253.20 244.90 246.75 173,187 -10.40(-4.04%)
Jun 22, 2018 259.15 260.71 252.25 257.15 317,201 -0.70(-0.27%)
Jun 21, 2018 265.45 266.30 252.18 257.85 196,614 -8.60(-3.23%)
Jun 20, 2018 262.25 269.40 262.25 266.45 192,760 +7.10(+2.74%)
Jun 19, 2018 254.15 263.95 247.70 259.35 267,071 +1.60(+0.62%)
Jun 18, 2018 253.50 267.87 250.75 257.75 280,443 +3.35(+1.32%)
Jun 15, 2018 255.70 248.25 254.40 410,083 +6.15(+2.48%)
Jun 14, 2018 245.50 251.15 245.50 248.25 387,097 +2.80(+1.14%)
Jun 13, 2018 266.10 267.88 242.46 245.45 783,136 -20.65(-7.76%)
Jun 12, 2018 288.40 297.05 264.95 266.10 528,133 -22.30(-7.73%)
Jun 11, 2018 276.55 289.85 276.40 288.40 691,318 +10.95(+3.95%)
Jun 08, 2018 270.10 278.60 268.25 277.45 184,185 +7.20(+2.66%)
Jun 07, 2018 271.25 281.95 267.35 270.25 277,918 -0.10(-0.04%)
Jun 06, 2018 263.75 272.48 263.50 270.35 227,385 +6.85(+2.60%)
Jun 05, 2018 260.95 266.80 258.02 263.50 219,273 +1.80(+0.69%)
Jun 04, 2018 261.85 263.60 256.80 261.70 116,631 +2.05(+0.79%)
Jun 01, 2018 261.35 264.65 258.10 259.65 172,287 +0.75(+0.29%)
May 31, 2018 259.55 264.58 258.30 258.90 124,614 -1.20(-0.46%)
May 30, 2018 259.85 262.40 256.10 260.10 148,410 +1.45(+0.56%)
May 29, 2018 258.25 264.00 255.35 258.65 174,536 -1.20(-0.46%)
May 25, 2018 259.85 259.85 259.85 0 -3.60(-1.37%)
May 24, 2018 271.50 271.50 262.20 263.45 203,118 -8.65(-3.18%)
May 23, 2018 264.45 273.05 262.30 272.10 130,890 +6.65(+2.51%)
May 22, 2018 277.00 277.00 263.40 265.45 156,608 -10.20(-3.70%)
May 21, 2018 280.60 284.39 274.70 275.65 126,834 -3.05(-1.09%)
May 18, 2018 273.60 280.80 273.60 278.70 134,042 +3.75(+1.36%)
May 17, 2018 274.85 278.25 270.45 274.95 136,975 -0.40(-0.15%)
May 16, 2018 271.70 275.40 265.30 275.35 177,606 +4.30(+1.59%)
May 15, 2018 273.10 278.30 269.60 271.05 179,819 -8.30(-2.97%)
May 14, 2018 280.50 286.45 274.25 279.35 221,707 -0.15(-0.05%)
May 11, 2018 287.90 294.35 279.35 279.50 216,030 -7.70(-2.68%)
May 10, 2018 280.45 288.70 280.45 287.20 253,403 +6.80(+2.43%)
May 09, 2018 279.65 281.76 275.65 280.40 136,026 +3.00(+1.08%)
May 08, 2018 270.70 281.30 270.70 277.40 293,391 +4.95(+1.82%)
May 07, 2018 266.45 277.60 265.75 272.45 366,392 +12.65(+4.87%)
May 04, 2018 254.70 263.85 252.85 259.80 122,167 +0.85(+0.33%)
May 03, 2018 261.40 261.40 248.20 258.95 207,850 -4.40(-1.67%)
May 02, 2018 258.40 272.70 257.90 263.35 374,849 +4.95(+1.92%)
May 01, 2018 238.70 260.65 233.60 258.40 380,868 +20.00(+8.39%)
Apr 30, 2018 244.05 250.00 237.30 238.40 343,932 -6.30(-2.57%)
Apr 27, 2018 259.00 262.90 242.03 244.70 513,372 -15.45(-5.94%)
Apr 26, 2018 299.70 300.00 250.15 260.15 1,210,008 -46.85(-15.26%)
Apr 25, 2018 327.10 327.10 302.25 307.00 442,689 -20.50(-6.26%)
Apr 24, 2018 327.35 340.40 323.25 327.50 319,430 +4.25(+1.31%)
Apr 23, 2018 318.45 326.00 317.85 323.25 157,192 +4.80(+1.51%)
Apr 20, 2018 321.55 324.85 317.55 318.45 99,598 -4.05(-1.26%)
Apr 19, 2018 314.70 324.00 314.70 322.50 136,566 +7.05(+2.23%)
Apr 18, 2018 316.85 323.45 310.25 315.45 111,032 -0.95(-0.30%)
Apr 17, 2018 311.85 323.58 310.70 316.40 229,350 +7.75(+2.51%)
Apr 16, 2018 313.35 318.00 307.95 308.65 123,923 -5.45(-1.74%)
Apr 13, 2018 321.15 321.45 310.11 314.10 145,590 -3.90(-1.23%)
Apr 12, 2018 321.55 322.96 316.60 318.00 144,922 -0.20(-0.06%)
Apr 11, 2018 320.80 326.40 317.70 318.20 97,204 -4.45(-1.38%)
Apr 10, 2018 335.55 335.80 316.05 322.65 186,530 -6.15(-1.87%)
Apr 09, 2018 325.55 334.40 324.87 328.80 167,502 +6.00(+1.86%)
Apr 06, 2018 322.80 240,687 +3.15(+0.99%)
Apr 05, 2018 330.05 330.75 316.70 319.65 153,201 -8.20(-2.50%)
Apr 04, 2018 319.40 329.85 315.05 327.85 147,653 +1.90(+0.58%)
Apr 03, 2018 325.30 328.75 318.15 325.95 196,658 +4.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.