Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 18.96 18.96 18.96 100 -0.09(-0.47%)
Mar 28, 2017 18.97 19.13 18.96 19.05 1,156 +0.21(+1.12%)
Mar 27, 2017 18.84 18.84 18.84 18.84 473 -0.32(-1.67%)
Mar 24, 2017 19.39 19.39 19.15 19.16 2,970 -0.12(-0.62%)
Mar 23, 2017 19.10 19.39 19.10 19.28 4,037 +0.01(+0.07%)
Mar 22, 2017 19.21 19.35 19.21 19.27 5,320 -0.26(-1.35%)
Mar 21, 2017 19.65 19.68 19.53 19.53 1,755 -0.81(-3.99%)
Mar 20, 2017 20.34 20.34 20.34 20.34 710 -0.21(-1.01%)
Mar 17, 2017 20.51 20.55 20.51 20.55 326 -0.25(-1.21%)
Mar 16, 2017 20.62 20.80 20.62 20.80 2,942 +0.04(+0.19%)
Mar 15, 2017 20.75 20.76 18.66 20.76 848 -0.28(-1.33%)
Mar 14, 2017 21.33 21.39 20.90 21.04 3,834 -0.36(-1.68%)
Mar 13, 2017 21.39 21.40 21.33 21.40 2,800 +0.16(+0.77%)
Mar 10, 2017 21.10 21.36 21.04 21.24 4,908 +0.09(+0.40%)
Mar 09, 2017 20.88 21.15 20.88 21.15 4,440 +0.44(+2.12%)
Mar 08, 2017 20.74 21.04 20.69 20.71 9,733 +0.46(+2.28%)
Mar 07, 2017 20.16 20.26 20.16 20.25 447 +0.09(+0.45%)
Mar 06, 2017 20.06 20.16 20.06 20.16 710 +0.20(+1.00%)
Mar 03, 2017 20.04 20.26 19.96 19.96 3,141 -0.16(-0.82%)
Mar 02, 2017 20.00 20.12 20.00 20.12 807 +0.28(+1.40%)
Mar 01, 2017 19.72 19.95 19.66 19.85 3,977 +1.35(+7.28%)
Feb 28, 2017 18.81 18.81 18.50 18.50 298 -0.40(-2.12%)
Feb 27, 2017 18.67 18.90 18.67 18.90 4,274 +0.21(+1.12%)
Feb 24, 2017 19.02 19.04 18.68 18.69 3,079 -0.64(-3.31%)
Feb 23, 2017 19.30 19.37 19.30 19.33 700 +0.35(+1.83%)
Feb 22, 2017 19.34 19.68 18.50 18.98 3,836 -0.52(-2.65%)
Feb 21, 2017 19.50 19.50 19.50 19.50 276 +0.00(+0.00%)
Feb 17, 2017 19.50 19.50 19.50 0 -0.17(-0.86%)
Feb 16, 2017 19.75 19.98 18.50 19.67 7,506 -0.66(-3.25%)
Feb 15, 2017 20.46 20.55 20.15 20.33 6,640 +0.43(+2.16%)
Feb 14, 2017 19.68 20.03 19.57 19.90 21,673 +0.43(+2.21%)
Feb 13, 2017 19.59 19.69 19.47 19.47 1,305 +0.09(+0.46%)
Feb 10, 2017 19.52 19.52 19.38 19.38 2,552 +0.19(+0.99%)
Feb 09, 2017 18.80 19.29 18.80 19.19 2,392 +0.59(+3.17%)
Feb 08, 2017 19.01 19.01 18.55 18.60 6,482 -0.55(-2.87%)
Feb 07, 2017 19.53 19.53 19.15 19.15 1,950 -0.32(-1.65%)
Feb 06, 2017 19.77 19.79 19.47 19.47 750 -0.53(-2.65%)
Feb 03, 2017 19.94 20.00 19.93 20.00 1,425 +0.16(+0.81%)
Feb 02, 2017 19.80 19.84 19.80 19.84 1,750 -0.28(-1.40%)
Feb 01, 2017 20.20 20.22 20.00 20.12 7,650 +0.39(+1.95%)
Jan 31, 2017 19.67 19.74 19.67 19.74 2,250 -0.26(-1.32%)
Jan 30, 2017 20.19 20.19 20.19 20.00 350 -0.11(-0.55%)
Jan 27, 2017 20.20 20.20 20.11 20.11 2,100 -0.29(-1.43%)
Jan 26, 2017 20.30 20.40 20.28 20.40 679 -0.20(-0.96%)
Jan 25, 2017 20.19 20.60 20.07 20.60 7,195 +0.90(+4.56%)
Jan 24, 2017 19.69 19.70 19.69 19.70 3,530 +0.50(+2.60%)
Jan 23, 2017 19.70 19.70 19.12 19.20 2,300 -1.05(-5.19%)
Jan 20, 2017 20.01 20.25 20.01 20.25 2,756 +0.49(+2.48%)
Jan 19, 2017 19.65 20.05 19.65 19.76 14,504 +0.61(+3.18%)
Jan 18, 2017 19.15 19.15 19.15 19.15 1,051 +0.59(+3.19%)
Jan 17, 2017 18.62 19.12 18.55 18.56 5,651 -0.62(-3.21%)
Jan 13, 2017 19.18 19.18 19.18 0 +0.50(+2.70%)
Jan 12, 2017 18.63 18.67 18.35 18.67 13,020 -0.17(-0.90%)
Jan 11, 2017 19.03 19.03 18.53 18.84 3,625 -0.29(-1.52%)
Jan 10, 2017 19.01 19.13 18.86 19.13 990 +0.22(+1.17%)
Jan 09, 2017 19.00 19.07 18.89 18.91 2,579 -0.45(-2.32%)
Jan 06, 2017 19.22 19.41 19.22 19.36 4,591 +0.52(+2.79%)
Jan 05, 2017 19.72 19.91 18.83 18.84 8,699 -1.93(-9.27%)
Jan 04, 2017 19.95 20.76 19.86 20.76 3,406 +0.94(+4.74%)
Jan 03, 2017 20.41 20.55 19.82 19.82 33,556 -0.39(-1.93%)
Dec 30, 2016 20.21 20.21 20.21 0 +0.06(+0.30%)
Dec 29, 2016 20.37 20.41 20.15 20.15 31,184 -0.23(-1.13%)
Dec 28, 2016 20.81 20.81 20.22 20.38 30,656 -0.46(-2.21%)
Dec 27, 2016 20.50 20.98 20.50 20.84 12,173 +0.21(+1.02%)
Dec 23, 2016 20.63 20.63 20.63 0 -0.09(-0.43%)
Dec 22, 2016 20.79 21.04 20.45 20.72 15,649 +0.11(+0.53%)
Dec 21, 2016 20.80 21.13 20.61 20.61 5,420 -0.26(-1.25%)
Dec 20, 2016 20.65 21.10 20.65 20.87 11,442 +0.17(+0.82%)
Dec 19, 2016 20.86 21.17 20.69 20.70 9,008 -0.67(-3.12%)
Dec 16, 2016 20.96 21.53 20.93 21.37 21,664 +0.30(+1.43%)
Dec 15, 2016 21.17 21.30 20.77 21.07 7,500 -0.23(-1.10%)
Dec 14, 2016 20.48 21.30 20.27 21.30 9,394 +0.73(+3.55%)
Dec 13, 2016 20.70 20.97 20.53 20.57 9,356 -0.53(-2.51%)
Dec 12, 2016 21.19 21.32 20.91 21.10 23,754 +0.09(+0.43%)
Dec 09, 2016 20.72 21.26 20.69 21.01 14,517 +0.57(+2.81%)
Dec 08, 2016 20.12 20.59 20.12 20.44 12,514 +0.79(+4.05%)
Dec 07, 2016 19.96 19.96 19.52 19.64 66,752 -0.47(-2.33%)
Dec 06, 2016 19.75 20.23 19.48 20.11 12,162 +0.34(+1.72%)
Dec 05, 2016 20.50 20.71 19.58 19.77 10,518 -0.16(-0.81%)
Dec 02, 2016 20.30 20.35 19.78 19.93 7,007 -0.56(-2.72%)
Dec 01, 2016 20.40 20.95 20.40 20.49 20,588 +0.79(+4.00%)
Nov 30, 2016 19.68 19.70 19.68 19.70 1,202 +0.81(+4.29%)
Nov 29, 2016 19.16 19.20 18.87 18.89 5,585 -0.25(-1.31%)
Nov 28, 2016 19.29 19.31 19.06 19.14 9,234 -0.35(-1.80%)
Nov 25, 2016 19.42 19.51 18.98 19.49 1,506 -0.04(-0.20%)
Nov 23, 2016 19.53 19.53 19.53 0 +0.22(+1.15%)
Nov 22, 2016 19.10 19.44 18.58 19.31 3,325 -0.06(-0.32%)
Nov 21, 2016 19.30 19.40 18.57 19.37 12,583 -0.12(-0.61%)
Nov 18, 2016 19.13 19.66 19.13 19.49 4,846 +0.25(+1.30%)
Nov 17, 2016 18.65 19.25 18.64 19.24 10,479 +0.69(+3.72%)
Nov 16, 2016 19.00 19.00 18.53 18.55 1,079 -0.44(-2.32%)
Nov 15, 2016 18.73 18.99 18.53 18.99 7,791 -0.02(-0.11%)
Nov 14, 2016 19.00 19.07 18.40 19.01 72,395 +0.83(+4.56%)
Nov 11, 2016 18.00 18.50 17.97 18.18 16,009 +0.19(+1.06%)
Nov 10, 2016 17.44 18.47 17.44 17.99 18,395 +0.54(+3.09%)
Nov 09, 2016 16.50 17.53 15.41 17.45 35,872 +2.04(+13.24%)
Nov 08, 2016 15.34 15.55 15.34 15.41 7,430 +0.24(+1.58%)
Nov 07, 2016 14.90 15.18 14.90 15.17 2,124 +0.40(+2.71%)
Nov 04, 2016 14.71 14.77 14.61 14.77 3,216 -0.21(-1.40%)
Nov 03, 2016 14.80 15.13 14.42 14.98 7,215 -0.02(-0.13%)
Nov 01, 2016 15.00 15.00 15.00 2 -0.34(-2.22%)
Oct 31, 2016 15.34 15.34 15.34 15.34 150 +0.05(+0.35%)
Oct 28, 2016 15.95 15.95 15.28 15.29 4,802 -0.02(-0.15%)
Oct 27, 2016 15.00 15.72 15.00 15.31 8,234 +0.87(+6.00%)
Oct 26, 2016 14.65 14.70 14.44 14.44 5,680 +0.03(+0.23%)
Oct 25, 2016 14.41 14.41 14.41 14.41 549 -0.08(-0.55%)
Oct 24, 2016 14.46 14.50 14.46 14.49 2,200 +0.26(+1.83%)
Oct 21, 2016 14.20 14.42 14.17 14.23 5,500 -0.16(-1.10%)
Oct 20, 2016 14.30 14.39 14.30 14.39 1,195 -0.08(-0.56%)
Oct 19, 2016 14.48 14.62 14.47 14.47 3,300 -0.02(-0.16%)
Oct 18, 2016 14.77 14.89 14.35 14.49 6,062 -0.03(-0.21%)
Oct 17, 2016 15.00 15.05 14.52 14.52 4,525 -0.48(-3.18%)
Oct 14, 2016 14.67 15.00 14.37 15.00 10,269 +0.73(+5.12%)
Oct 13, 2016 14.60 14.69 14.10 14.27 2,719 -0.33(-2.26%)
Oct 12, 2016 14.13 14.79 14.13 14.60 10,337 +0.24(+1.69%)
Oct 11, 2016 14.47 14.77 14.29 14.36 6,583 -0.15(-1.05%)
Oct 10, 2016 14.53 14.61 14.50 14.51 12,767 +0.36(+2.54%)
Oct 07, 2016 14.14 14.54 14.14 14.15 11,416 -0.11(-0.77%)
Oct 06, 2016 14.03 14.27 13.81 14.26 5,522 +0.36(+2.59%)
Oct 05, 2016 13.75 14.08 13.75 13.90 6,149 +0.39(+2.89%)
Oct 04, 2016 12.94 13.71 12.94 13.51 8,332 +0.61(+4.73%)
Oct 03, 2016 12.91 13.02 12.76 12.90 5,714 -2.24(-14.80%)
Sep 30, 2016 15.14 15.14 15.14 15.14 370 +2.85(+23.14%)
Sep 29, 2016 12.64 12.64 12.29 12.29 2,600 +0.02(+0.14%)
Sep 28, 2016 12.50 12.50 12.10 12.28 3,394 -0.02(-0.18%)
Sep 27, 2016 12.71 12.71 12.30 12.30 3,051 -0.49(-3.83%)
Sep 26, 2016 13.00 13.00 12.71 12.79 4,324 -0.18(-1.39%)
Sep 23, 2016 12.98 13.02 12.95 12.97 2,363 -0.09(-0.69%)
Sep 22, 2016 13.47 13.47 12.50 13.06 1,537 -0.56(-4.11%)
Sep 21, 2016 13.92 13.92 13.62 13.62 2,380 -0.04(-0.29%)
Sep 20, 2016 13.72 13.72 13.51 13.66 2,181 -0.31(-2.23%)
Sep 19, 2016 13.98 13.98 13.87 13.97 1,371 +0.13(+0.93%)
Sep 16, 2016 13.86 13.87 13.71 13.84 6,618 -0.24(-1.73%)
Sep 15, 2016 14.16 14.32 13.87 14.09 6,731 +0.20(+1.41%)
Sep 14, 2016 13.34 13.89 13.31 13.89 10,676 -0.22(-1.56%)
Sep 13, 2016 13.32 14.20 13.31 14.11 4,208 +0.58(+4.29%)
Sep 12, 2016 13.55 13.58 13.39 13.53 9,955 +0.09(+0.67%)
Sep 09, 2016 13.00 13.56 13.00 13.44 12,344 +0.84(+6.66%)
Sep 08, 2016 12.05 12.74 12.05 12.60 16,429 +0.82(+6.96%)
Sep 07, 2016 11.78 11.78 11.78 11.78 7,500 +0.08(+0.73%)
Sep 06, 2016 11.78 11.78 11.57 11.70 2,100 -0.48(-3.94%)
Sep 02, 2016 12.25 12.18 12.18 12.18 300 -0.08(-0.69%)
Sep 01, 2016 12.26 12.26 12.26 12.26 850 +0.37(+3.11%)
Aug 31, 2016 11.92 11.92 11.85 11.89 5,501 -0.06(-0.50%)
Aug 30, 2016 12.04 12.06 11.95 11.95 2,600 +0.10(+0.84%)
Aug 29, 2016 11.93 12.19 11.81 11.85 18,239 -0.58(-4.67%)
Aug 26, 2016 12.22 12.51 11.46 12.43 13,976 +0.33(+2.71%)
Aug 25, 2016 12.00 12.13 12.00 12.10 1,350 +0.18(+1.55%)
Aug 24, 2016 11.92 11.92 11.92 11.92 225 +0.24(+2.03%)
Aug 23, 2016 11.75 11.75 11.68 11.68 971 -0.05(-0.43%)
Aug 22, 2016 12.20 12.20 11.71 11.73 8,803 -0.53(-4.32%)
Aug 19, 2016 12.44 12.49 12.26 12.26 6,377 +0.20(+1.62%)
Aug 18, 2016 12.44 12.44 11.82 12.06 11,552 +0.16(+1.39%)
Aug 17, 2016 12.27 12.43 11.90 11.90 10,502 -0.56(-4.49%)
Aug 16, 2016 12.58 12.58 12.27 12.46 6,760 +0.31(+2.55%)
Aug 15, 2016 11.70 12.15 11.70 12.15 5,379 +0.23(+1.96%)
Aug 12, 2016 11.53 12.10 11.46 11.92 8,449 -0.19(-1.59%)
Aug 11, 2016 11.47 12.11 11.47 12.11 3,430 +0.65(+5.66%)
Aug 10, 2016 12.03 12.03 11.46 11.46 4,894 -0.33(-2.80%)
Aug 09, 2016 12.66 12.66 11.78 11.79 18,380 -0.87(-6.85%)
Aug 08, 2016 12.64 13.23 12.09 12.66 27,059 +0.61(+5.03%)
Aug 05, 2016 12.07 12.07 11.80 12.05 9,365 +0.50(+4.33%)
Aug 04, 2016 12.20 12.20 11.10 11.55 5,710 -0.38(-3.19%)
Aug 03, 2016 12.06 12.06 11.84 11.93 951 +0.41(+3.56%)
Aug 02, 2016 11.52 11.52 11.52 11.52 101 +0.14(+1.20%)
Aug 01, 2016 10.85 11.38 10.85 11.38 2,830 +0.53(+4.92%)
Jul 29, 2016 11.00 11.00 10.80 10.85 895 -0.50(-4.41%)
Jul 28, 2016 11.35 11.35 11.35 11.35 150 -0.07(-0.61%)
Jul 27, 2016 11.91 11.91 11.38 11.42 3,533 -0.48(-4.03%)
Jul 26, 2016 11.88 12.07 11.88 11.90 625 -0.20(-1.62%)
Jul 25, 2016 11.99 12.18 11.88 12.10 3,657 +0.13(+1.05%)
Jul 21, 2016 12.32 11.97 11.97 11.97 83 -0.13(-1.07%)
Jul 20, 2016 11.75 12.18 11.75 12.10 2,036 +0.42(+3.60%)
Jul 19, 2016 11.84 11.86 11.68 11.68 2,761 -0.51(-4.18%)
Jul 18, 2016 11.74 12.27 11.74 12.19 11,333 +0.20(+1.67%)
Jul 15, 2016 11.74 12.14 11.74 11.99 13,502 +0.44(+3.81%)
Jul 14, 2016 11.56 11.69 11.41 11.55 10,350 +0.84(+7.85%)
Jul 13, 2016 10.89 10.95 10.64 10.71 7,521 -0.52(-4.63%)
Jul 12, 2016 11.10 11.31 10.97 11.23 2,667 +0.90(+8.71%)
Jul 11, 2016 10.11 10.39 9.915 10.33 14,959 +0.48(+4.87%)
Jul 08, 2016 10.40 10.20 9.826 9.850 10,994 -0.35(-3.43%)
Jul 07, 2016 10.39 10.46 10.06 10.20 14,310 -0.07(-0.64%)
Jul 05, 2016 10.69 10.69 9.620 10.27 6,058 -0.77(-6.94%)
Jul 01, 2016 11.50 11.03 11.03 11.03 24,000 -0.74(-6.30%)
Jun 30, 2016 11.10 11.77 11.10 11.77 7,460 +0.48(+4.28%)
Jun 29, 2016 11.39 11.52 11.23 11.29 3,168 -0.13(-1.14%)
Jun 28, 2016 11.40 11.92 11.25 11.42 20,516 +0.12(+1.03%)
Jun 27, 2016 12.16 12.17 11.30 11.30 10,752 -1.48(-11.55%)
Jun 24, 2016 13.84 13.84 12.33 12.78 16,368 -1.79(-12.29%)
Jun 23, 2016 14.37 14.57 14.25 14.57 5,996 +0.69(+4.96%)
Jun 22, 2016 13.95 14.05 13.88 13.88 1,977 -0.03(-0.20%)
Jun 21, 2016 14.32 14.32 13.73 13.91 11,564 +0.19(+1.38%)
Jun 20, 2016 13.59 13.93 13.59 13.72 7,883 +0.59(+4.48%)
Jun 17, 2016 13.07 13.22 13.06 13.13 1,525 +0.31(+2.43%)
Jun 16, 2016 13.00 13.00 12.47 12.82 16,700 -0.31(-2.36%)
Jun 15, 2016 13.12 13.20 13.02 13.13 1,717 -0.20(-1.50%)
Jun 14, 2016 12.97 13.33 12.91 13.33 4,740 -0.07(-0.52%)
Jun 13, 2016 13.55 13.55 13.40 13.40 4,120 -0.34(-2.47%)
Jun 10, 2016 13.55 13.74 13.51 13.74 945 -0.18(-1.29%)
Jun 09, 2016 14.41 14.41 13.73 13.92 7,370 -0.29(-2.04%)
Jun 08, 2016 14.32 14.38 14.14 14.21 10,588 -0.17(-1.18%)
Jun 07, 2016 14.53 14.53 14.31 14.38 4,106 -0.24(-1.64%)
Jun 06, 2016 14.52 14.62 14.50 14.62 4,910 +0.31(+2.17%)
Jun 03, 2016 14.42 14.52 14.30 14.31 10,547 -0.88(-5.79%)
Jun 02, 2016 15.02 15.20 15.02 15.19 8,095 -0.51(-3.25%)
Jun 01, 2016 15.67 15.81 15.50 15.70 5,505 -0.09(-0.54%)
May 31, 2016 16.20 16.30 15.69 15.79 8,786 -0.14(-0.90%)
May 27, 2016 15.93 15.93 15.93 15.93 200 -0.07(-0.44%)
May 26, 2016 16.10 16.11 16.00 16.00 2,600 -0.23(-1.42%)
May 25, 2016 16.11 16.23 16.06 16.23 6,497 +0.49(+3.11%)
May 23, 2016 15.82 15.74 15.74 15.74 39 -0.09(-0.57%)
May 20, 2016 16.07 16.07 15.83 15.83 732 -0.12(-0.75%)
May 19, 2016 16.32 16.32 15.95 15.95 10,509 -0.27(-1.63%)
May 18, 2016 15.65 16.40 15.65 16.21 4,483 +0.88(+5.77%)
May 17, 2016 15.06 15.33 15.06 15.33 2,294 -0.03(-0.18%)
May 16, 2016 15.15 15.39 15.15 15.36 4,244 +0.42(+2.84%)
May 13, 2016 15.02 15.02 14.93 14.93 771 -0.59(-3.78%)
May 12, 2016 15.25 15.52 15.25 15.52 700 +0.45(+2.99%)
May 11, 2016 15.00 15.10 14.92 15.07 2,653 -0.41(-2.65%)
May 10, 2016 15.48 15.48 15.48 15.48 146 +0.08(+0.52%)
May 09, 2016 15.51 15.54 15.40 15.40 1,098 -0.21(-1.31%)
May 06, 2016 15.74 15.74 15.46 15.61 17,795 -0.25(-1.60%)
May 05, 2016 15.89 15.89 15.84 15.86 2,021 -0.12(-0.78%)
May 04, 2016 15.96 15.98 15.96 15.98 1,000 -0.20(-1.22%)
May 03, 2016 15.96 16.18 15.96 16.18 2,989 -0.67(-3.98%)
May 02, 2016 16.77 16.85 16.77 16.85 267 +0.14(+0.84%)
Apr 28, 2016 16.83 16.71 16.71 16.71 1,100 +0.06(+0.38%)
Apr 27, 2016 17.25 17.25 16.65 16.65 914 -0.60(-3.50%)
Apr 26, 2016 17.07 17.36 17.07 17.25 3,867 +0.41(+2.43%)
Apr 25, 2016 16.94 17.00 16.84 16.84 9,119 -0.01(-0.06%)
Apr 22, 2016 16.63 17.03 16.61 16.85 9,361 +1.85(+12.33%)
Apr 21, 2016 16.44 16.70 15.00 15.00 4,343 -1.15(-7.12%)
Apr 20, 2016 15.33 16.15 15.33 16.15 6,993 +0.71(+4.63%)
Apr 18, 2016 15.58 15.44 15.44 15.44 21 +0.29(+1.91%)
Apr 15, 2016 15.08 15.14 15.05 15.14 1,926 -0.51(-3.23%)
Apr 14, 2016 15.01 15.68 15.01 15.65 48,975 +0.40(+2.64%)
Apr 13, 2016 15.46 15.46 15.18 15.25 1,403 -0.38(-2.45%)
Apr 12, 2016 15.45 15.63 15.45 15.63 1,166 +0.35(+2.32%)
Apr 11, 2016 15.38 15.38 15.18 15.28 3,354 +0.10(+0.67%)
Apr 08, 2016 15.12 15.25 15.11 15.18 13,490 +0.38(+2.53%)
Apr 07, 2016 15.25 15.25 14.80 14.80 2,336 -0.65(-4.21%)
Apr 06, 2016 15.54 15.55 15.36 15.45 3,900 +0.20(+1.31%)
Apr 05, 2016 15.52 15.52 15.13 15.25 2,890 -0.43(-2.75%)
Apr 04, 2016 15.83 15.83 15.68 15.68 1,300 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.