Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.980 8.980 8.894 8.894 2,405 +0.00(+0.00%)
Mar 30, 2017 8.927 8.927 8.894 8.894 1,361 +0.00(+0.00%)
Mar 29, 2017 8.922 8.922 8.894 8.894 3,021 +0.03(+0.32%)
Mar 28, 2017 8.798 8.885 8.798 8.865 1,806 +0.07(+0.76%)
Mar 27, 2017 8.797 8.798 8.779 8.798 1,314 -0.01(-0.11%)
Mar 24, 2017 8.817 8.827 8.806 8.808 4,491 -0.02(-0.22%)
Mar 23, 2017 8.798 8.827 8.798 8.827 44,425 +0.04(+0.44%)
Mar 22, 2017 8.760 8.789 8.760 8.789 1,130 -0.01(-0.11%)
Mar 21, 2017 8.894 8.894 8.769 8.798 5,991 -0.06(-0.67%)
Mar 20, 2017 8.846 8.905 8.838 8.858 2,317 -0.03(-0.30%)
Mar 16, 2017 8.884 2 +0.06(+0.65%)
Mar 15, 2017 8.712 8.845 8.712 8.827 5,292 +0.11(+1.32%)
Mar 14, 2017 8.712 8.712 8.712 8.712 951 -0.10(-1.08%)
Mar 13, 2017 8.808 8.808 8.779 8.807 2,184 +0.05(+0.54%)
Mar 10, 2017 8.798 8.798 8.760 8.760 2,448 +0.03(+0.33%)
Mar 09, 2017 8.757 8.855 8.703 8.731 3,838 +0.05(+0.55%)
Mar 08, 2017 8.760 8.760 8.683 8.683 11,609 -0.08(-0.87%)
Mar 07, 2017 8.750 8.816 8.750 8.760 12,495 -0.02(-0.22%)
Mar 06, 2017 8.779 8.798 8.760 8.779 30,403 -0.03(-0.33%)
Mar 03, 2017 8.798 8.808 8.798 8.808 1,097 -0.03(-0.32%)
Mar 02, 2017 8.894 8.922 8.836 8.836 28,154 -0.06(-0.65%)
Mar 01, 2017 8.942 8.942 8.894 8.894 11,402 +0.08(+0.87%)
Feb 28, 2017 8.856 8.856 8.789 8.817 2,982 +0.03(+0.32%)
Feb 27, 2017 8.808 8.841 8.770 8.789 21,360 -0.03(-0.37%)
Feb 24, 2017 8.903 8.942 8.798 8.821 37,399 -0.15(-1.66%)
Feb 23, 2017 9.080 9.080 8.951 8.970 23,206 -0.11(-1.24%)
Feb 22, 2017 9.073 9.090 9.037 9.083 18,465 -0.02(-0.20%)
Feb 21, 2017 9.190 9.190 9.066 9.102 18,442 -0.03(-0.34%)
Feb 17, 2017 9.133 9.133 9.133 0 -0.03(-0.31%)
Feb 16, 2017 9.200 9.209 9.162 9.162 39,310 -0.05(-0.52%)
Feb 15, 2017 9.305 9.305 9.181 9.209 35,803 -0.02(-0.26%)
Feb 14, 2017 9.295 9.295 9.233 9.233 28,270 -0.07(-0.77%)
Feb 13, 2017 9.276 9.334 9.253 9.305 26,517 +0.13(+1.39%)
Feb 10, 2017 9.028 9.184 9.028 9.178 6,589 +0.10(+1.13%)
Feb 09, 2017 9.133 9.133 9.076 9.076 3,079 -0.07(-0.72%)
Feb 08, 2017 9.138 9.141 9.104 9.141 2,984 +0.00(+0.05%)
Feb 07, 2017 9.162 9.162 9.105 9.137 2,776 -0.01(-0.06%)
Feb 06, 2017 9.229 9.229 9.116 9.142 10,834 -0.08(-0.89%)
Feb 03, 2017 9.219 9.295 9.219 9.225 6,992 +0.01(+0.06%)
Feb 02, 2017 9.343 9.343 9.219 9.219 11,288 -0.04(-0.40%)
Feb 01, 2017 9.305 9.305 9.219 9.256 4,070 +0.06(+0.63%)
Jan 31, 2017 9.286 9.286 9.171 9.198 5,364 +0.07(+0.71%)
Jan 30, 2017 9.229 9.229 9.129 9.133 6,308 -0.10(-1.05%)
Jan 26, 2017 9.230 1 -0.17(-1.82%)
Jan 25, 2017 9.439 9.439 9.391 9.401 35,693 +0.10(+1.12%)
Jan 24, 2017 9.238 9.343 9.190 9.296 39,491 +0.19(+2.12%)
Jan 23, 2017 9.028 9.104 9.028 9.103 11,246 +0.08(+0.84%)
Jan 20, 2017 8.903 9.028 8.903 9.028 9,302 +0.16(+1.83%)
Jan 19, 2017 8.970 8.970 8.849 8.865 7,887 -0.04(-0.43%)
Jan 18, 2017 9.018 9.018 8.903 8.903 2,807 -0.10(-1.06%)
Jan 17, 2017 8.913 8.999 8.913 8.999 13,065 +0.05(+0.56%)
Jan 13, 2017 8.949 8.949 8.949 0 -0.04(-0.40%)
Jan 12, 2017 9.028 9.028 8.961 8.986 6,695 +0.01(+0.07%)
Jan 11, 2017 8.884 8.980 8.884 8.979 7,242 +0.15(+1.72%)
Jan 10, 2017 8.865 8.871 8.827 8.827 3,146 -0.02(-0.22%)
Jan 09, 2017 8.856 8.874 8.775 8.846 2,857 +0.06(+0.65%)
Jan 06, 2017 8.875 8.875 8.755 8.789 53,887 -0.05(-0.59%)
Jan 05, 2017 8.779 8.841 8.722 8.841 92,551 +0.05(+0.60%)
Jan 04, 2017 8.703 8.798 8.703 8.789 2,520 +0.16(+1.88%)
Jan 03, 2017 8.703 8.703 8.626 8.626 4,740 +0.04(+0.50%)
Dec 30, 2016 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 29, 2016 8.522 8.584 8.522 8.583 7,064 +0.11(+1.29%)
Dec 28, 2016 8.593 8.593 8.473 8.473 13,617 -0.05(-0.58%)
Dec 27, 2016 8.516 8.522 8.470 8.522 5,144 +0.06(+0.77%)
Dec 23, 2016 8.457 8.457 8.457 0 +0.01(+0.11%)
Dec 22, 2016 8.358 8.458 8.358 8.448 13,530 +0.06(+0.77%)
Dec 21, 2016 8.448 8.448 8.383 8.383 3,458 +0.02(+0.22%)
Dec 20, 2016 8.235 8.365 8.235 8.365 8,479 +0.09(+1.12%)
Dec 19, 2016 8.291 8.324 8.272 8.273 12,781 -0.08(-0.99%)
Dec 16, 2016 8.337 8.374 8.301 8.356 1,779 +0.07(+0.80%)
Dec 15, 2016 8.319 8.365 8.272 8.290 12,940 -0.07(-0.79%)
Dec 14, 2016 8.443 8.448 8.356 8.356 21,211 -0.13(-1.53%)
Dec 13, 2016 8.624 8.624 8.477 8.485 9,439 -0.10(-1.19%)
Dec 12, 2016 8.661 8.671 8.578 8.587 30,074 -0.06(-0.75%)
Dec 09, 2016 8.661 8.661 8.596 8.652 7,115 +0.04(+0.43%)
Dec 08, 2016 8.606 8.615 8.574 8.615 6,095 +0.07(+0.88%)
Dec 07, 2016 8.430 8.540 8.430 8.540 3,179 +0.20(+2.44%)
Dec 06, 2016 8.318 8.350 8.311 8.337 3,940 +0.04(+0.52%)
Dec 05, 2016 8.170 8.317 8.170 8.294 15,008 +0.11(+1.29%)
Dec 02, 2016 8.180 8.207 8.180 8.189 2,984 +0.01(+0.11%)
Dec 01, 2016 8.152 8.193 8.134 8.180 5,194 +0.06(+0.76%)
Nov 30, 2016 8.068 8.133 8.068 8.118 17,618 +0.08(+0.96%)
Nov 29, 2016 8.050 8.059 8.041 8.041 54,339 -0.02(-0.23%)
Nov 28, 2016 8.059 8.078 8.059 8.059 20,399 -0.02(-0.25%)
Nov 23, 2016 8.080 10 -0.04(-0.55%)
Nov 22, 2016 8.152 8.152 8.051 8.124 13,277 +0.02(+0.23%)
Nov 21, 2016 8.115 8.115 8.081 8.106 8,962 +0.11(+1.34%)
Nov 18, 2016 7.930 7.998 7.930 7.998 9,316 +0.12(+1.57%)
Nov 17, 2016 7.930 7.911 7.875 8,194 -0.04(-0.46%)
Nov 16, 2016 7.883 7.911 7.877 7.911 2,757 +0.03(+0.35%)
Nov 15, 2016 7.883 7.883 7.883 7.883 428 -0.05(-0.63%)
Nov 14, 2016 7.994 7.994 7.893 7.933 21,124 -0.06(-0.77%)
Nov 11, 2016 7.967 8.007 7.967 7.994 3,658 -0.07(-0.92%)
Nov 10, 2016 7.911 8.087 7.911 8.068 20,116 +0.08(+1.04%)
Nov 09, 2016 7.689 7.990 7.689 7.985 1,340 +0.13(+1.65%)
Nov 08, 2016 7.838 7.929 7.838 7.855 2,646 +0.06(+0.82%)
Nov 07, 2016 7.772 7.818 7.772 7.791 10,779 +0.10(+1.34%)
Nov 04, 2016 7.670 7.716 7.670 7.689 3,123 -0.02(-0.24%)
Nov 03, 2016 7.800 7.800 7.707 7.707 6,521 -0.16(-2.00%)
Nov 02, 2016 7.911 7.911 7.828 7.865 2,447 -0.08(-1.01%)
Nov 01, 2016 7.939 7.945 7.939 7.945 631 -0.04(-0.51%)
Oct 31, 2016 7.965 7.985 7.965 7.985 7,964 +0.01(+0.08%)
Oct 28, 2016 8.022 8.039 7.978 7.978 5,016 -0.03(-0.43%)
Oct 27, 2016 8.059 8.059 8.013 8.013 28,200 -0.04(-0.46%)
Oct 26, 2016 8.042 8.078 8.038 8.050 7,258 +0.02(+0.23%)
Oct 25, 2016 7.920 8.050 7.920 8.031 7,008 +0.04(+0.52%)
Oct 24, 2016 8.013 8.031 7.985 7.990 40,751 -0.02(-0.28%)
Oct 21, 2016 8.041 8.041 7.958 8.013 15,611 -0.03(-0.35%)
Oct 20, 2016 7.967 8.041 7.967 8.041 17,198 +0.16(+2.07%)
Oct 19, 2016 7.945 7.994 7.877 7.877 13,907 +0.04(+0.52%)
Oct 18, 2016 7.855 7.874 7.782 7.837 7,668 +0.08(+1.08%)
Oct 17, 2016 7.726 7.811 7.724 7.754 4,523 -0.07(-0.95%)
Oct 14, 2016 7.865 7.865 7.828 7.828 5,396 +0.00(+0.00%)
Oct 13, 2016 7.837 7.837 7.772 7.828 6,936 -0.04(-0.47%)
Oct 12, 2016 7.855 7.874 7.800 7.865 20,236 +0.00(+0.00%)
Oct 11, 2016 7.901 7.911 7.865 7.865 3,318 -0.09(-1.16%)
Oct 10, 2016 8.013 8.031 7.957 7.957 2,832 +0.00(+0.00%)
Oct 07, 2016 8.106 8.106 7.948 7.957 11,100 -0.11(-1.38%)
Oct 06, 2016 8.087 8.087 8.013 8.068 9,141 +0.02(+0.23%)
Oct 05, 2016 8.011 8.087 7.957 8.050 15,238 +0.05(+0.63%)
Oct 04, 2016 8.013 8.029 7.948 8.000 5,314 -0.01(-0.17%)
Oct 03, 2016 7.985 8.022 7.985 8.013 13,269 +0.04(+0.46%)
Sep 30, 2016 7.939 7.984 7.903 7.976 1,963 +0.05(+0.58%)
Sep 29, 2016 8.052 8.052 7.895 7.930 8,021 -0.06(-0.81%)
Sep 28, 2016 7.818 8.007 7.818 7.994 15,068 +0.09(+1.17%)
Sep 27, 2016 7.855 7.902 7.846 7.902 2,039 -0.02(-0.23%)
Sep 26, 2016 7.957 7.957 7.892 7.920 2,616 -0.06(-0.81%)
Sep 23, 2016 7.876 7.985 7.876 7.985 357 -0.07(-0.92%)
Sep 22, 2016 8.068 8.143 8.032 8.059 8,221 +0.01(+0.12%)
Sep 21, 2016 7.846 8.050 7.846 8.050 6,090 +0.13(+1.64%)
Sep 20, 2016 8.022 8.022 7.920 7.920 3,139 -0.04(-0.47%)
Sep 19, 2016 7.985 8.004 7.920 7.957 21,266 +0.04(+0.53%)
Sep 16, 2016 7.919 7.939 7.911 7.916 1,393 +0.04(+0.52%)
Sep 15, 2016 7.920 7.920 7.875 7.875 953 -0.06(-0.81%)
Sep 14, 2016 7.855 8.022 7.855 7.939 7,118 -0.01(-0.19%)
Sep 13, 2016 7.967 7.994 7.939 7.954 3,468 -0.23(-2.76%)
Sep 12, 2016 8.133 8.198 8.132 8.180 1,531 -0.07(-0.90%)
Sep 09, 2016 8.291 8.300 8.188 8.254 8,111 -0.12(-1.44%)
Sep 08, 2016 8.365 8.392 8.292 8.374 6,235 -0.03(-0.33%)
Sep 07, 2016 8.374 8.430 8.337 8.402 10,891 -0.04(-0.44%)
Sep 06, 2016 8.371 8.439 8.347 8.439 1,640 +0.04(+0.44%)
Sep 02, 2016 8.356 8.402 8.402 8.402 8,744 +0.11(+1.34%)
Sep 01, 2016 8.319 8.346 8.224 8.291 36,203 -0.01(-0.10%)
Aug 31, 2016 8.458 8.458 8.254 8.300 26,304 -0.14(-1.65%)
Aug 30, 2016 8.263 8.522 8.207 8.439 37,326 +0.21(+2.59%)
Aug 29, 2016 8.226 8.254 8.115 8.226 10,244 +0.08(+1.00%)
Aug 26, 2016 8.393 8.393 8.144 8.144 1,817 -0.09(-1.10%)
Aug 25, 2016 8.309 8.309 8.235 8.235 637 -0.02(-0.26%)
Aug 24, 2016 8.263 8.319 8.217 8.256 1,856 -0.11(-1.30%)
Aug 23, 2016 8.374 8.374 8.351 8.365 2,752 -0.01(-0.11%)
Aug 22, 2016 8.180 8.374 8.180 8.374 9,670 +0.27(+3.33%)
Aug 19, 2016 8.106 8.140 8.105 8.105 1,748 -0.00(-0.01%)
Aug 18, 2016 8.106 8.106 8.106 8.106 2,175 -0.00(-0.00%)
Aug 17, 2016 8.207 8.207 8.106 8.106 368 -0.10(-1.19%)
Aug 16, 2016 8.161 8.272 8.161 8.203 7,954 -0.04(-0.46%)
Aug 15, 2016 8.133 8.254 8.124 8.241 27,041 +0.08(+0.97%)
Aug 12, 2016 8.209 8.209 8.140 8.161 3,984 -0.06(-0.78%)
Aug 11, 2016 8.226 8.226 8.192 8.225 2,291 +0.10(+1.24%)
Aug 10, 2016 8.170 8.170 8.124 8.124 10,214 +0.06(+0.79%)
Aug 09, 2016 8.060 8.060 8.060 8.060 229 -0.02(-0.22%)
Aug 08, 2016 7.911 8.078 7.911 8.078 4,786 +0.14(+1.80%)
Aug 05, 2016 7.838 7.935 7.774 7.935 8,161 +0.12(+1.55%)
Aug 04, 2016 7.744 7.814 7.744 7.814 2,161 -0.06(-0.77%)
Aug 03, 2016 7.892 7.892 7.874 7.874 654 +0.00(+0.01%)
Aug 02, 2016 7.873 7.873 7.873 7.873 487 +0.07(+0.93%)
Aug 01, 2016 7.902 7.902 7.801 7.801 5,274 -0.11(-1.41%)
Jul 29, 2016 7.892 7.915 7.874 7.912 17,821 -0.05(-0.68%)
Jul 28, 2016 8.050 8.050 7.911 7.967 4,872 -0.13(-1.60%)
Jul 27, 2016 8.133 8.152 8.068 8.096 7,623 +0.05(+0.56%)
Jul 26, 2016 8.051 8.051 8.051 8.051 600 +0.16(+2.01%)
Jul 25, 2016 7.892 7.892 7.892 7.892 558 -0.14(-1.78%)
Jul 22, 2016 8.078 8.078 7.930 8.036 2,896 +0.11(+1.34%)
Jul 21, 2016 8.059 8.059 7.930 7.930 7,648 -0.16(-1.95%)
Jul 20, 2016 7.993 8.087 7.980 8.087 14,546 +0.19(+2.46%)
Jul 19, 2016 8.013 8.068 7.892 7.892 8,686 -0.26(-3.18%)
Jul 18, 2016 8.013 8.152 8.013 8.152 3,672 +0.09(+1.13%)
Jul 15, 2016 8.096 8.096 8.022 8.061 3,656 +0.03(+0.37%)
Jul 14, 2016 7.985 8.041 7.985 8.031 7,780 +0.07(+0.93%)
Jul 13, 2016 7.874 7.994 7.865 7.957 6,403 +0.09(+1.18%)
Jul 12, 2016 7.716 7.874 7.716 7.865 10,178 +0.15(+1.92%)
Jul 11, 2016 7.745 7.745 7.716 7.716 430 +0.01(+0.13%)
Jul 08, 2016 7.631 7.706 7.536 7.706 1,349 +0.20(+2.70%)
Jul 07, 2016 7.503 7.540 7.503 7.503 2,017 -0.04(-0.49%)
Jul 06, 2016 7.485 7.540 7.457 7.540 2,524 -0.00(-0.03%)
Jul 05, 2016 7.531 7.689 7.531 7.543 1,098 -0.21(-2.66%)
Jul 01, 2016 7.624 7.749 7.749 7.749 1,079 +0.16(+2.14%)
Jun 30, 2016 7.587 7.587 7.587 7.587 311 +0.10(+1.30%)
Jun 29, 2016 7.568 7.596 7.489 7.489 3,542 +0.00(+0.06%)
Jun 28, 2016 7.531 7.531 7.485 7.485 819 +0.04(+0.49%)
Jun 27, 2016 7.624 7.624 7.402 7.449 2,387 -0.24(-3.13%)
Jun 24, 2016 7.809 7.809 7.689 7.689 3,542 -0.42(-5.14%)
Jun 23, 2016 7.957 8.106 7.957 8.106 947 +0.20(+2.52%)
Jun 21, 2016 8.059 8.059 7.911 7.906 11 +0.03(+0.41%)
Jun 20, 2016 7.931 8.059 7.874 7.874 10,303 +0.09(+1.19%)
Jun 17, 2016 7.781 7.781 7.781 7.781 2,160 +0.13(+1.70%)
Jun 16, 2016 7.670 7.716 7.628 7.652 10,952 -0.08(-1.08%)
Jun 15, 2016 7.735 7.735 7.735 7.735 1,097 -0.00(-0.06%)
Jun 14, 2016 7.902 7.902 7.739 7.739 1,386 -0.21(-2.67%)
Jun 13, 2016 7.967 8.104 7.952 7.952 1,641 -0.12(-1.45%)
Jun 09, 2016 8.124 8.170 8.068 8.069 36 -0.31(-3.72%)
Jun 08, 2016 8.381 8.381 8.381 8.381 113 +0.03(+0.30%)
Jun 07, 2016 8.420 8.439 8.323 8.356 2,697 +0.14(+1.77%)
Jun 06, 2016 8.031 8.226 8.031 8.211 5,509 +0.26(+3.23%)
Jun 03, 2016 7.800 7.954 7.800 7.954 4,842 +0.01(+0.19%)
Jun 02, 2016 7.939 7.939 7.939 7.939 201 +0.04(+0.47%)
Jun 01, 2016 7.902 7.902 7.902 7.902 417 -0.06(-0.81%)
May 31, 2016 7.883 8.282 7.883 7.966 1,379 -0.03(-0.41%)
May 26, 2016 7.976 7.999 7.999 7.999 1,403 +0.00(+0.06%)
May 25, 2016 7.967 7.994 7.967 7.994 708 +0.12(+1.53%)
May 24, 2016 7.874 7.874 7.874 7.874 145 -0.02(-0.26%)
May 23, 2016 7.837 7.912 7.837 7.895 1,748 +0.07(+0.86%)
May 20, 2016 7.861 7.861 7.828 7.828 667 +0.09(+1.20%)
May 19, 2016 7.726 7.744 7.707 7.735 1,834 -0.02(-0.30%)
May 18, 2016 7.862 7.868 7.759 7.759 3,943 -0.16(-1.97%)
May 17, 2016 7.855 7.939 7.855 7.915 7,961 -0.02(-0.30%)
May 16, 2016 7.865 7.957 7.865 7.939 3,789 +0.07(+0.94%)
May 13, 2016 7.865 7.865 7.865 7.865 2,021 -0.07(-0.93%)
May 12, 2016 8.031 8.031 7.911 7.939 2,935 -0.03(-0.35%)
May 11, 2016 7.911 8.004 7.911 7.967 4,225 +0.05(+0.69%)
May 10, 2016 7.912 7.912 7.912 7.912 356 +0.06(+0.72%)
May 09, 2016 7.892 7.892 7.855 7.855 2,087 -0.09(-1.17%)
May 06, 2016 7.930 7.948 7.930 7.948 4,093 -0.01(-0.12%)
May 05, 2016 8.013 8.013 7.957 7.957 1,334 -0.12(-1.49%)
May 04, 2016 8.078 8.078 8.078 8.078 555 -0.11(-1.36%)
May 03, 2016 8.282 8.282 8.170 8.189 5,170 -0.13(-1.56%)
May 02, 2016 8.263 8.319 8.263 8.319 2,435 +0.04(+0.45%)
Apr 29, 2016 8.282 8.282 8.282 8.282 205 -0.03(-0.38%)
Apr 27, 2016 8.309 8.309 8.309 8.313 2 -0.00(-0.05%)
Apr 26, 2016 8.346 8.393 8.318 8.318 954 -0.10(-1.20%)
Apr 25, 2016 8.383 8.419 8.375 8.419 4,046 -0.01(-0.09%)
Apr 22, 2016 8.521 8.522 8.426 8.426 1,243 -0.10(-1.13%)
Apr 21, 2016 8.550 8.550 8.522 8.522 416 -0.01(-0.11%)
Apr 20, 2016 8.467 8.541 8.458 8.532 2,985 +0.14(+1.66%)
Apr 19, 2016 8.328 8.393 8.328 8.393 2,600 +0.16(+1.91%)
Apr 18, 2016 8.217 8.254 8.189 8.235 8,706 +0.14(+1.72%)
Apr 15, 2016 8.041 8.096 8.041 8.096 1,052 +0.03(+0.35%)
Apr 14, 2016 8.152 8.152 8.060 8.068 2,465 -0.08(-1.02%)
Apr 13, 2016 8.133 8.152 8.106 8.152 992 +0.13(+1.62%)
Apr 12, 2016 8.004 8.022 8.004 8.022 511 +0.03(+0.35%)
Apr 11, 2016 7.948 7.994 7.948 7.994 3,076 +0.12(+1.53%)
Apr 08, 2016 7.920 7.920 7.874 7.874 511 +0.04(+0.56%)
Apr 07, 2016 7.874 7.883 7.830 7.830 3,412 -0.14(-1.79%)
Apr 06, 2016 7.878 7.973 7.878 7.973 2,491 +0.01(+0.08%)
Apr 05, 2016 7.967 7.967 7.967 7.967 261 -0.13(-1.64%)
Apr 04, 2016 8.100 8.100 8.100 8.100 647 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.