Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 252.49 255.10 249.78 253.44 29,383 +4.23(+1.70%)
Mar 30, 2015 255.10 255.10 248.26 249.21 51,828 -10.65(-4.10%)
Mar 27, 2015 256.24 261.47 256.24 259.85 21,457 +3.90(+1.52%)
Mar 26, 2015 251.06 257.99 248.54 255.96 37,257 +0.24(+0.09%)
Mar 25, 2015 259.57 259.57 251.96 255.72 31,210 -6.22(-2.38%)
Mar 24, 2015 256.14 261.99 256.14 261.94 21,459 +3.66(+1.42%)
Mar 23, 2015 256.29 258.33 252.06 258.28 30,348 +1.28(+0.50%)
Mar 20, 2015 261.13 261.13 253.63 257.00 32,078 -6.84(-2.59%)
Mar 19, 2015 261.37 265.03 259.52 263.84 42,742 +8.32(+3.25%)
Mar 18, 2015 274.58 275.58 252.63 255.53 74,491 -15.73(-5.80%)
Mar 17, 2015 271.78 274.51 268.98 271.26 18,947 +2.61(+0.97%)
Mar 16, 2015 278.15 280.38 268.55 268.64 28,472 -6.70(-2.43%)
Mar 13, 2015 276.29 281.43 274.74 275.34 37,152 +2.66(+0.98%)
Mar 12, 2015 268.50 272.97 266.22 272.68 24,837 +2.66(+0.99%)
Mar 11, 2015 271.11 273.77 267.83 270.02 30,001 -1.62(-0.59%)
Mar 10, 2015 269.97 271.73 265.51 271.64 40,502 +7.60(+2.88%)
Mar 09, 2015 262.99 264.12 255.34 264.03 23,446 +3.47(+1.33%)
Mar 06, 2015 256.19 261.80 253.29 260.56 25,484 +8.51(+3.37%)
Mar 05, 2015 251.96 253.00 250.54 252.06 16,378 +2.42(+0.97%)
Mar 04, 2015 249.40 254.58 248.68 249.63 35,932 +0.95(+0.38%)
Mar 03, 2015 250.78 252.20 247.31 248.68 21,301 -1.47(-0.59%)
Mar 02, 2015 248.07 254.72 248.07 250.16 33,507 +3.52(+1.43%)
Feb 27, 2015 244.41 247.12 242.89 246.64 24,996 +1.28(+0.52%)
Feb 26, 2015 240.08 247.72 239.89 245.36 43,941 +8.22(+3.47%)
Feb 25, 2015 238.99 241.51 236.42 237.14 25,272 -2.85(-1.19%)
Feb 24, 2015 238.75 242.46 237.90 239.99 17,101 -0.86(-0.36%)
Feb 23, 2015 244.03 244.74 237.47 240.84 37,231 +2.28(+0.96%)
Feb 20, 2015 237.71 242.51 235.38 238.56 33,458 +1.90(+0.80%)
Feb 19, 2015 243.08 245.50 233.62 236.66 60,992 +3.09(+1.32%)
Feb 18, 2015 231.72 234.57 229.78 233.57 45,854 +5.94(+2.61%)
Feb 17, 2015 231.53 233.95 226.78 227.63 47,611 -1.38(-0.60%)
Feb 13, 2015 234.05 229.01 229.01 229.01 203,610 -9.55(-4.00%)
Feb 12, 2015 241.18 242.03 236.23 238.56 68,692 -7.08(-2.88%)
Feb 11, 2015 249.49 251.52 244.03 245.64 53,290 +2.66(+1.10%)
Feb 10, 2015 241.03 250.49 240.79 242.98 119,517 +1.95(+0.81%)
Feb 09, 2015 241.37 242.60 236.09 241.03 54,001 -1.40(-0.58%)
Feb 06, 2015 238.32 244.36 237.85 242.43 48,343 +0.17(+0.07%)
Feb 05, 2015 244.74 247.12 239.75 242.27 39,839 -8.22(-3.28%)
Feb 04, 2015 247.97 254.29 246.07 250.49 100,069 +8.41(+3.47%)
Feb 03, 2015 251.20 251.30 239.51 242.08 205,456 -14.73(-5.74%)
Feb 02, 2015 266.98 270.45 256.81 256.81 58,673 -17.20(-6.28%)
Jan 30, 2015 283.42 286.32 267.07 274.01 72,778 -4.47(-1.60%)
Jan 29, 2015 275.63 290.65 275.01 278.48 59,309 -0.85(-0.31%)
Jan 28, 2015 260.99 280.33 260.71 279.33 49,378 +20.05(+7.73%)
Jan 27, 2015 263.51 263.72 256.90 259.28 32,001 +0.38(+0.15%)
Jan 26, 2015 266.03 269.69 257.95 258.90 40,291 -7.79(-2.92%)
Jan 23, 2015 263.80 267.12 259.28 266.69 38,526 +4.66(+1.78%)
Jan 22, 2015 260.75 271.35 260.37 262.04 67,512 -2.99(-1.13%)
Jan 21, 2015 271.49 274.06 264.41 265.03 60,609 -10.31(-3.75%)
Jan 20, 2015 278.29 285.28 274.96 275.34 63,930 -0.62(-0.22%)
Jan 16, 2015 292.69 292.69 275.30 275.96 65,534 -18.96(-6.43%)
Jan 15, 2015 281.66 295.35 279.05 294.92 59,187 +7.70(+2.68%)
Jan 14, 2015 296.49 303.62 286.40 287.22 71,477 -1.85(-0.64%)
Jan 13, 2015 285.13 294.40 278.38 289.08 101,515 +4.37(+1.54%)
Jan 12, 2015 276.91 287.75 275.82 284.70 68,990 +15.59(+5.79%)
Jan 09, 2015 264.70 274.44 264.37 269.12 55,226 +3.66(+1.38%)
Jan 08, 2015 273.25 275.65 264.84 265.46 78,698 -12.31(-4.43%)
Jan 07, 2015 273.63 281.71 270.73 277.77 60,831 -1.33(-0.48%)
Jan 06, 2015 272.59 283.09 268.02 279.10 82,578 +7.75(+2.85%)
Jan 05, 2015 258.62 274.16 257.76 271.35 59,567 +20.10(+8.00%)
Jan 02, 2015 257.38 258.43 249.73 251.25 36,926 -2.23(-0.88%)
Dec 31, 2014 252.91 253.48 253.48 253.48 42,296 +3.56(+1.43%)
Dec 30, 2014 248.16 251.91 246.16 249.92 58,649 +3.23(+1.31%)
Dec 29, 2014 246.50 249.27 242.74 246.69 34,936 -1.47(-0.59%)
Dec 26, 2014 245.93 250.35 243.41 248.16 33,482 +0.33(+0.13%)
Dec 24, 2014 246.16 247.83 247.83 247.83 27,460 +3.56(+1.46%)
Dec 23, 2014 247.88 250.54 242.48 244.26 64,922 -6.37(-2.54%)
Dec 22, 2014 248.64 255.38 248.64 250.63 70,927 +3.99(+1.62%)
Dec 19, 2014 257.57 263.70 245.22 246.64 181,290 -15.25(-5.82%)
Dec 18, 2014 260.94 276.82 258.76 261.89 251,666 -12.02(-4.39%)
Dec 17, 2014 296.49 296.49 268.80 273.92 224,544 -25.95(-8.65%)
Dec 16, 2014 311.60 312.08 281.01 299.87 141,585 -5.18(-1.70%)
Dec 15, 2014 295.30 306.57 288.65 305.05 62,046 +5.56(+1.86%)
Dec 12, 2014 299.20 299.72 288.83 299.49 79,494 +11.45(+3.98%)
Dec 11, 2014 289.17 289.17 272.73 288.03 53,926 +0.24(+0.08%)
Dec 10, 2014 279.62 290.93 278.00 287.79 88,747 +17.30(+6.39%)
Dec 09, 2014 277.01 280.76 268.12 270.50 42,780 -5.37(-1.95%)
Dec 08, 2014 262.23 277.10 261.37 275.87 65,259 +20.77(+8.14%)
Dec 05, 2014 251.53 251.87 249.25 255.10 25,170 +5.66(+2.27%)
Dec 04, 2014 250.01 253.77 246.78 249.44 31,406 +4.37(+1.78%)
Dec 03, 2014 248.21 249.49 241.32 245.07 45,766 -6.03(-2.40%)
Dec 02, 2014 261.32 261.32 246.78 251.11 66,052 -6.51(-2.53%)
Dec 01, 2014 265.46 266.79 255.91 257.62 70,545 -2.14(-0.82%)
Nov 28, 2014 247.83 260.90 247.40 259.76 72,302 +30.46(+13.28%)
Nov 26, 2014 224.88 229.29 229.29 229.29 75,459 +5.80(+2.59%)
Nov 25, 2014 215.61 224.16 214.51 223.50 40,481 +6.89(+3.18%)
Nov 24, 2014 213.85 218.37 212.80 216.61 73,199 +3.28(+1.54%)
Nov 21, 2014 212.28 216.42 209.86 213.33 58,828 -5.84(-2.67%)
Nov 20, 2014 225.92 225.92 218.60 219.17 29,732 -5.51(-2.45%)
Nov 19, 2014 225.16 230.55 223.16 224.69 127,152 -2.14(-0.94%)
Nov 18, 2014 226.40 229.06 223.22 226.82 26,786 -0.19(-0.08%)
Nov 17, 2014 227.35 229.36 224.88 227.01 85,629 +2.04(+0.91%)
Nov 14, 2014 226.87 229.91 224.45 224.97 85,192 -4.37(-1.91%)
Nov 13, 2014 225.54 235.95 225.35 229.34 65,232 +5.94(+2.66%)
Nov 12, 2014 223.59 224.07 218.13 223.40 108,736 +3.90(+1.78%)
Nov 11, 2014 221.69 224.45 218.51 219.50 63,780 -1.43(-0.65%)
Nov 10, 2014 214.32 221.93 211.52 220.93 42,221 +3.90(+1.80%)
Nov 07, 2014 221.03 221.49 213.90 217.03 120,548 -5.75(-2.58%)
Nov 06, 2014 230.25 232.24 222.55 222.78 112,529 -5.61(-2.46%)
Nov 05, 2014 232.81 234.83 226.11 228.39 198,179 -7.75(-3.28%)
Nov 04, 2014 230.96 239.51 230.96 236.14 57,888 +9.79(+4.33%)
Nov 03, 2014 217.56 227.49 214.49 226.35 54,393 +7.41(+3.39%)
Oct 31, 2014 232.19 232.19 218.56 218.94 35,126 -8.98(-3.94%)
Oct 30, 2014 230.06 233.12 226.25 227.92 120,770 +1.33(+0.59%)
Oct 29, 2014 224.31 230.77 219.50 226.59 133,508 -1.09(-0.48%)
Oct 28, 2014 236.85 238.94 226.68 227.68 56,635 -10.60(-4.45%)
Oct 27, 2014 234.85 228.82 228.82 238.28 55,772 +9.46(+4.13%)
Oct 24, 2014 228.49 234.95 227.82 228.82 82,778 +1.04(+0.46%)
Oct 23, 2014 229.25 231.78 223.22 227.77 107,706 -8.27(-3.50%)
Oct 22, 2014 226.25 236.47 223.93 236.04 128,028 +8.13(+3.57%)
Oct 21, 2014 237.28 237.28 226.92 227.92 136,671 -14.50(-5.98%)
Oct 20, 2014 246.74 248.54 245.02 242.41 48,042 -4.09(-1.66%)
Oct 17, 2014 243.17 250.87 236.14 246.50 101,874 -4.23(-1.69%)
Oct 16, 2014 267.79 272.44 245.78 250.73 94,380 -9.27(-3.56%)
Oct 15, 2014 270.21 279.38 258.19 259.99 111,981 -3.52(-1.33%)
Oct 14, 2014 254.34 266.08 248.54 263.51 144,388 +6.23(+2.42%)
Oct 13, 2014 243.55 257.33 237.76 257.29 77,586 +15.06(+6.22%)
Oct 10, 2014 237.61 246.93 232.05 242.22 112,695 +6.42(+2.72%)
Oct 09, 2014 222.69 236.42 222.21 235.81 70,593 +16.30(+7.43%)
Oct 08, 2014 225.25 232.00 218.98 219.50 74,485 -3.90(-1.74%)
Oct 07, 2014 219.88 223.40 214.94 223.40 33,073 +5.94(+2.73%)
Oct 06, 2014 216.04 220.54 213.14 217.46 25,267 -0.33(-0.15%)
Oct 03, 2014 216.32 221.64 215.32 217.79 22,422 +0.57(+0.26%)
Oct 02, 2014 219.08 225.25 215.09 217.22 83,315 +1.66(+0.77%)
Oct 01, 2014 208.53 217.22 205.68 215.56 50,546 +8.03(+3.87%)
Sep 30, 2014 203.01 209.48 201.69 207.53 24,354 +5.23(+2.58%)
Sep 29, 2014 205.58 207.15 201.64 202.30 33,841 +0.90(+0.45%)
Sep 26, 2014 205.82 207.77 199.97 201.40 23,659 -4.94(-2.40%)
Sep 25, 2014 200.92 206.63 200.35 206.34 21,530 +5.99(+2.99%)
Sep 24, 2014 201.02 206.48 198.09 200.35 31,978 -0.43(-0.21%)
Sep 23, 2014 200.31 201.02 197.00 200.78 12,628 +1.24(+0.62%)
Sep 22, 2014 195.60 200.92 195.60 199.55 24,083 +5.70(+2.94%)
Sep 19, 2014 193.65 193.89 190.81 193.84 10,158 +0.24(+0.12%)
Sep 18, 2014 192.23 194.56 191.04 193.60 24,052 +1.95(+1.02%)
Sep 17, 2014 188.28 192.70 188.28 191.66 9,948 +1.81(+0.95%)
Sep 16, 2014 194.08 195.51 187.47 189.85 18,077 -4.66(-2.39%)
Sep 15, 2014 197.93 199.57 193.51 194.51 22,153 -2.61(-1.33%)
Sep 12, 2014 191.71 198.17 191.71 197.12 21,262 +5.75(+3.00%)
Sep 11, 2014 194.32 196.22 190.94 191.37 17,721 -0.43(-0.22%)
Sep 10, 2014 192.09 196.31 191.32 191.80 33,212 +0.70(+0.37%)
Sep 09, 2014 190.04 193.12 187.24 191.10 23,754 +2.00(+1.06%)
Sep 08, 2014 185.34 190.71 185.34 189.09 25,598 +5.56(+3.03%)
Sep 05, 2014 186.10 188.04 183.48 183.53 17,027 -2.57(-1.38%)
Sep 04, 2014 180.68 187.75 180.68 186.10 14,993 +4.94(+2.73%)
Sep 03, 2014 180.54 181.30 179.16 181.16 17,017 -1.38(-0.75%)
Sep 02, 2014 177.64 183.86 177.54 182.53 20,143 +4.56(+2.56%)
Aug 29, 2014 179.63 177.97 177.97 177.97 11,068 -2.14(-1.19%)
Aug 28, 2014 181.49 181.49 179.63 180.11 4,341 +0.05(+0.03%)
Aug 27, 2014 179.02 180.95 178.73 180.06 6,034 +0.24(+0.13%)
Aug 26, 2014 180.92 181.53 177.89 179.82 11,899 -1.95(-1.07%)
Aug 25, 2014 183.16 183.67 181.53 181.77 8,257 -3.28(-1.77%)
Aug 22, 2014 183.34 186.53 183.34 185.05 12,878 +2.28(+1.25%)
Aug 21, 2014 183.39 184.20 182.39 182.77 6,872 -0.24(-0.13%)
Aug 20, 2014 184.29 184.93 182.53 183.01 4,079 -0.95(-0.52%)
Aug 19, 2014 185.48 185.91 183.29 183.96 15,583 -2.80(-1.50%)
Aug 18, 2014 186.86 188.14 185.94 186.76 5,736 -1.24(-0.66%)
Aug 15, 2014 189.99 190.99 187.33 188.00 13,378 -2.66(-1.40%)
Aug 14, 2014 188.00 191.23 187.76 190.66 14,915 +2.23(+1.19%)
Aug 13, 2014 188.24 189.42 186.91 188.43 5,499 -1.24(-0.65%)
Aug 12, 2014 188.66 191.33 187.95 189.66 13,695 +2.28(+1.22%)
Aug 11, 2014 184.81 187.52 183.67 187.38 15,369 -0.05(-0.03%)
Aug 08, 2014 193.99 193.99 188.66 187.43 18,122 -6.46(-3.33%)
Aug 07, 2014 189.42 195.93 189.33 193.89 25,955 +2.42(+1.27%)
Aug 06, 2014 193.89 194.27 187.09 191.47 23,309 -1.38(-0.71%)
Aug 05, 2014 185.81 194.94 185.81 192.84 37,217 +8.03(+4.35%)
Aug 04, 2014 190.66 192.26 183.86 184.81 29,900 -6.27(-3.28%)
Aug 01, 2014 188.66 194.13 188.05 191.09 35,342 +2.90(+1.54%)
Jul 31, 2014 180.77 188.28 180.77 188.19 39,439 +8.79(+4.90%)
Jul 30, 2014 175.83 180.54 174.79 179.40 41,423 +2.09(+1.18%)
Jul 29, 2014 176.12 177.35 175.12 177.31 7,915 +1.14(+0.65%)
Jul 28, 2014 175.50 178.30 175.40 176.16 13,011 +0.47(+0.27%)
Jul 25, 2014 174.93 175.93 174.11 175.69 13,560 +2.66(+1.54%)
Jul 24, 2014 173.46 173.65 171.56 173.03 10,081 -0.24(-0.14%)
Jul 23, 2014 175.21 175.88 173.12 173.27 9,837 -2.04(-1.17%)
Jul 22, 2014 176.64 176.64 174.31 175.31 8,103 -2.80(-1.57%)
Jul 21, 2014 179.02 180.04 177.77 178.11 13,996 -0.62(-0.35%)
Jul 18, 2014 178.11 180.21 177.83 178.73 8,706 -1.14(-0.63%)
Jul 17, 2014 174.50 180.30 173.84 179.87 23,188 +5.13(+2.94%)
Jul 16, 2014 179.63 179.63 174.64 174.74 22,031 -5.51(-3.06%)
Jul 15, 2014 179.25 182.58 178.83 180.25 20,320 +1.66(+0.93%)
Jul 14, 2014 181.25 181.25 178.10 178.59 11,951 -3.33(-1.83%)
Jul 11, 2014 180.35 182.63 179.82 181.91 19,796 +2.90(+1.62%)
Jul 10, 2014 179.78 180.77 177.83 179.02 26,116 +3.47(+1.98%)
Jul 09, 2014 177.31 177.58 175.45 175.55 10,665 -2.28(-1.28%)
Jul 08, 2014 179.16 179.21 176.97 177.83 15,132 +0.47(+0.27%)
Jul 07, 2014 174.93 177.87 174.93 177.35 13,975 +2.76(+1.58%)
Jul 03, 2014 175.21 174.60 174.60 174.60 4,818 -1.76(-1.00%)
Jul 02, 2014 175.93 177.02 175.45 176.35 16,391 +0.62(+0.35%)
Jul 01, 2014 174.50 176.60 173.99 175.74 11,077 -0.38(-0.22%)
Jun 30, 2014 176.93 177.78 175.83 176.12 13,219 -0.52(-0.30%)
Jun 27, 2014 177.50 178.60 176.45 176.64 8,080 -0.19(-0.11%)
Jun 26, 2014 176.97 179.49 176.31 176.83 13,671 -0.24(-0.13%)
Jun 25, 2014 181.25 181.25 176.79 177.07 31,746 -2.33(-1.30%)
Jun 24, 2014 171.75 180.01 171.75 179.40 42,606 +6.98(+4.05%)
Jun 23, 2014 175.50 175.50 171.70 172.41 23,543 -1.28(-0.74%)
Jun 20, 2014 175.02 176.35 173.50 173.69 13,644 -3.47(-1.96%)
Jun 19, 2014 179.16 179.87 177.12 177.16 9,147 -2.09(-1.17%)
Jun 18, 2014 181.77 182.72 179.02 179.25 11,504 -3.76(-2.05%)
Jun 17, 2014 182.15 184.05 182.01 183.01 10,285 +1.47(+0.81%)
Jun 16, 2014 182.96 183.06 180.87 181.53 15,479 -1.95(-1.06%)
Jun 13, 2014 186.14 188.00 183.44 183.48 11,358 -3.66(-1.96%)
Jun 12, 2014 186.86 187.57 184.77 187.14 15,644 -1.57(-0.83%)
Jun 11, 2014 191.61 191.61 188.06 188.71 5,813 -1.38(-0.72%)
Jun 10, 2014 190.42 190.75 189.99 190.09 3,354 +0.00(+0.00%)
Jun 06, 2014 192.80 192.84 189.66 190.09 11,026 -5.37(-2.75%)
Jun 05, 2014 194.84 196.69 193.08 195.46 17,534 -0.28(-0.15%)
Jun 04, 2014 194.94 196.84 194.94 195.74 2,609 +0.43(+0.22%)
Jun 03, 2014 198.03 198.03 194.98 195.32 3,573 -1.33(-0.68%)
Jun 02, 2014 194.70 197.55 194.60 196.65 9,006 +0.90(+0.46%)
May 30, 2014 195.27 197.29 195.27 195.74 4,610 +0.05(+0.02%)
May 29, 2014 197.69 199.21 195.46 195.70 11,663 -2.85(-1.44%)
May 28, 2014 198.45 200.08 197.65 198.55 5,057 -0.85(-0.43%)
May 27, 2014 199.74 201.02 198.74 199.40 10,962 -1.09(-0.55%)
May 23, 2014 199.17 200.50 200.50 200.50 6,207 +1.69(+0.85%)
May 22, 2014 198.45 199.88 197.69 198.81 12,439 -0.40(-0.20%)
May 21, 2014 202.21 202.44 198.64 199.21 43,456 -4.99(-2.44%)
May 20, 2014 203.55 204.70 202.59 204.20 9,597 +1.14(+0.56%)
May 19, 2014 205.49 205.49 202.16 203.06 9,809 -1.43(-0.70%)
May 16, 2014 203.68 206.43 203.68 204.49 18,669 +1.00(+0.49%)
May 15, 2014 199.55 206.25 199.31 203.49 33,824 +4.71(+2.37%)
May 14, 2014 198.41 199.21 197.50 198.78 10,631 +0.00(+0.00%)
May 13, 2014 199.55 199.97 198.26 198.78 9,112 -1.38(-0.69%)
May 12, 2014 200.92 202.25 200.02 200.16 7,158 -2.28(-1.13%)
May 09, 2014 202.30 204.20 201.97 202.44 16,063 -0.05(-0.02%)
May 08, 2014 196.93 202.73 196.93 202.49 33,017 +5.80(+2.95%)
May 07, 2014 197.69 200.40 196.08 196.69 40,574 -3.18(-1.59%)
May 06, 2014 199.31 200.16 197.98 199.88 15,801 -0.43(-0.21%)
May 05, 2014 204.01 204.34 199.64 200.31 7,648 -1.81(-0.89%)
May 02, 2014 203.92 204.39 199.59 202.11 11,489 -1.52(-0.75%)
May 01, 2014 202.44 204.49 202.02 203.63 20,943 +1.52(+0.75%)
Apr 30, 2014 203.63 205.20 201.93 202.11 17,892 -0.19(-0.09%)
Apr 29, 2014 201.97 202.30 198.50 202.30 22,095 -1.71(-0.84%)
Apr 28, 2014 203.25 207.39 202.90 204.01 18,047 -0.62(-0.30%)
Apr 25, 2014 203.47 205.87 202.40 204.63 17,812 +1.95(+0.96%)
Apr 24, 2014 201.11 203.16 200.26 202.68 11,354 +0.33(+0.16%)
Apr 23, 2014 204.77 204.77 201.16 202.35 13,849 -2.00(-0.98%)
Apr 22, 2014 204.20 206.25 203.06 204.34 14,222 +0.76(+0.37%)
Apr 21, 2014 206.48 206.63 203.45 203.59 13,891 -2.61(-1.27%)
Apr 17, 2014 209.86 206.20 206.20 206.20 20,053 -3.71(-1.77%)
Apr 16, 2014 213.14 213.23 209.76 209.91 28,305 -5.32(-2.47%)
Apr 15, 2014 220.98 221.22 215.04 215.23 25,012 -5.42(-2.46%)
Apr 14, 2014 223.45 225.21 219.74 220.65 10,118 -5.85(-2.58%)
Apr 11, 2014 226.68 227.49 223.93 226.49 24,963 +1.33(+0.59%)
Apr 10, 2014 220.55 225.87 218.41 225.16 16,303 +5.94(+2.71%)
Apr 09, 2014 219.08 223.74 219.08 219.22 8,416 -2.28(-1.03%)
Apr 08, 2014 225.54 225.54 220.84 221.50 18,527 -4.37(-1.94%)
Apr 07, 2014 219.60 226.11 219.60 225.87 22,298 +6.56(+2.99%)
Apr 04, 2014 215.32 220.12 213.97 219.31 26,900 +1.85(+0.85%)
Apr 03, 2014 219.55 219.65 216.18 217.46 15,350 -2.33(-1.06%)
Apr 02, 2014 221.50 222.21 219.08 219.79 12,264 -1.47(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.