Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.412 7.512 7.329 7.441 728,997 -0.04(-0.55%)
Mar 30, 2015 7.417 7.517 7.412 7.482 313,359 +0.11(+1.52%)
Mar 27, 2015 7.388 7.484 7.327 7.370 286,522 -0.05(-0.63%)
Mar 26, 2015 7.617 7.706 7.406 7.417 334,302 -0.15(-2.02%)
Mar 25, 2015 7.594 7.670 7.541 7.570 374,634 +0.04(+0.55%)
Mar 24, 2015 7.423 7.612 7.394 7.529 317,713 +0.10(+1.35%)
Mar 23, 2015 7.529 7.569 7.414 7.429 426,977 -0.10(-1.33%)
Mar 20, 2015 7.429 7.559 7.364 7.529 706,614 +0.15(+2.07%)
Mar 19, 2015 7.447 7.517 7.288 7.376 570,197 -0.15(-2.03%)
Mar 18, 2015 7.682 7.682 7.417 7.529 727,506 -0.07(-0.93%)
Mar 17, 2015 7.494 7.600 7.382 7.600 754,224 +0.08(+1.10%)
Mar 16, 2015 7.517 7.659 7.388 7.517 1,093,756 -0.04(-0.47%)
Mar 13, 2015 7.217 7.623 7.120 7.553 881,523 +0.42(+5.94%)
Mar 12, 2015 7.088 7.200 6.994 7.129 535,174 +0.12(+1.76%)
Mar 11, 2015 6.900 7.176 6.817 7.006 758,988 +0.14(+1.97%)
Mar 10, 2015 6.906 6.976 6.759 6.870 547,596 -0.16(-2.34%)
Mar 09, 2015 6.994 7.141 6.929 7.035 498,175 +0.09(+1.27%)
Mar 06, 2015 7.064 7.159 6.878 6.947 471,447 -0.19(-2.64%)
Mar 05, 2015 7.188 7.188 6.973 7.135 691,223 +0.02(+0.25%)
Mar 04, 2015 7.042 7.129 6.972 7.117 774,772 +0.08(+1.16%)
Mar 03, 2015 7.112 7.245 6.990 7.036 365,032 -0.08(-1.06%)
Mar 02, 2015 7.187 7.292 7.077 7.112 762,572 -0.01(-0.16%)
Feb 27, 2015 7.251 7.366 7.100 7.123 810,356 -0.13(-1.76%)
Feb 26, 2015 7.187 7.344 7.123 7.251 439,595 +0.01(+0.16%)
Feb 25, 2015 7.483 7.483 7.187 7.239 428,343 -0.24(-3.26%)
Feb 24, 2015 7.338 7.565 7.298 7.483 445,564 +0.20(+2.71%)
Feb 23, 2015 7.210 7.315 7.105 7.286 264,873 +0.03(+0.48%)
Feb 20, 2015 7.210 7.332 7.117 7.251 292,058 +0.02(+0.32%)
Feb 19, 2015 7.036 7.245 7.036 7.228 183,811 +0.10(+1.47%)
Feb 18, 2015 7.065 7.257 7.030 7.123 198,905 +0.00(+0.00%)
Feb 17, 2015 7.094 7.176 7.048 7.123 159,161 -0.03(-0.41%)
Feb 13, 2015 7.065 7.152 7.152 7.152 209,289 +0.15(+2.07%)
Feb 12, 2015 7.007 7.112 6.984 7.007 192,210 +0.10(+1.43%)
Feb 11, 2015 6.798 6.914 6.775 6.908 205,668 +0.08(+1.11%)
Feb 10, 2015 7.019 7.019 6.815 6.833 195,825 -0.17(-2.49%)
Feb 09, 2015 7.152 7.210 7.007 7.007 170,042 -0.12(-1.71%)
Feb 06, 2015 7.071 7.193 6.914 7.129 515,494 +0.12(+1.74%)
Feb 05, 2015 6.856 7.030 6.815 7.007 295,784 +0.24(+3.61%)
Feb 04, 2015 6.879 6.920 6.717 6.763 280,133 -0.20(-2.92%)
Feb 03, 2015 6.693 7.001 6.676 6.966 383,767 +0.34(+5.08%)
Feb 02, 2015 6.589 6.676 6.496 6.629 243,681 +0.10(+1.60%)
Jan 30, 2015 6.420 6.629 6.414 6.525 328,667 +0.02(+0.27%)
Jan 29, 2015 6.478 6.531 6.426 6.507 307,946 +0.05(+0.72%)
Jan 28, 2015 6.565 6.577 6.449 6.461 332,975 -0.11(-1.68%)
Jan 27, 2015 6.496 6.624 6.461 6.571 297,246 +0.03(+0.53%)
Jan 26, 2015 6.565 6.658 6.467 6.536 426,074 -0.02(-0.27%)
Jan 23, 2015 6.629 6.647 6.507 6.554 452,571 -0.07(-1.05%)
Jan 22, 2015 6.693 6.821 6.612 6.624 658,614 -0.01(-0.09%)
Jan 21, 2015 6.624 6.708 6.542 6.629 422,477 +0.01(+0.09%)
Jan 20, 2015 6.629 6.769 6.455 6.624 571,825 -0.02(-0.35%)
Jan 16, 2015 6.647 6.798 6.641 6.647 845,459 +0.00(+0.00%)
Jan 15, 2015 6.879 6.990 6.641 6.647 1,404,534 -0.23(-3.38%)
Jan 14, 2015 6.844 6.931 6.693 6.879 265,415 -0.07(-1.00%)
Jan 13, 2015 6.972 7.094 6.856 6.949 235,770 +0.01(+0.17%)
Jan 12, 2015 7.210 7.251 6.827 6.937 495,102 -0.28(-3.86%)
Jan 09, 2015 7.385 7.425 7.210 7.216 151,442 -0.17(-2.36%)
Jan 08, 2015 7.373 7.478 7.373 7.390 240,820 +0.06(+0.79%)
Jan 07, 2015 7.454 7.489 7.327 7.332 193,279 -0.03(-0.47%)
Jan 06, 2015 7.303 7.437 7.274 7.367 439,661 +0.06(+0.88%)
Jan 05, 2015 7.547 7.635 7.280 7.303 287,341 -0.29(-3.83%)
Jan 02, 2015 7.600 7.664 7.478 7.594 217,816 +0.03(+0.38%)
Dec 31, 2014 7.629 7.565 7.565 7.565 285,019 -0.04(-0.53%)
Dec 30, 2014 7.576 7.652 7.542 7.605 575,628 +0.03(+0.38%)
Dec 29, 2014 7.681 7.809 7.472 7.576 792,300 -0.10(-1.36%)
Dec 26, 2014 7.664 7.727 7.658 7.681 371,153 +0.06(+0.76%)
Dec 24, 2014 7.762 7.623 7.623 7.623 132,354 -0.11(-1.43%)
Dec 23, 2014 7.553 7.815 7.507 7.733 393,787 +0.24(+3.18%)
Dec 22, 2014 7.449 7.542 7.379 7.495 192,580 +0.08(+1.02%)
Dec 19, 2014 7.489 7.518 7.303 7.420 899,702 -0.05(-0.70%)
Dec 18, 2014 7.408 7.495 7.356 7.472 549,533 +0.14(+1.90%)
Dec 17, 2014 7.205 7.338 7.187 7.332 378,373 +0.16(+2.27%)
Dec 16, 2014 7.024 7.338 6.902 7.170 662,783 +0.16(+2.24%)
Dec 15, 2014 6.955 7.048 6.834 7.013 604,929 +0.11(+1.60%)
Dec 12, 2014 6.966 7.001 6.809 6.902 713,496 -0.15(-2.06%)
Dec 11, 2014 7.117 7.222 7.030 7.048 294,032 -0.06(-0.82%)
Dec 10, 2014 7.350 7.408 7.071 7.106 546,228 -0.29(-3.93%)
Dec 09, 2014 7.146 7.437 7.117 7.396 404,400 +0.21(+2.91%)
Dec 08, 2014 7.420 7.422 7.141 7.187 277,145 -0.28(-3.74%)
Dec 05, 2014 7.402 7.489 7.361 7.466 375,235 +0.05(+0.71%)
Dec 04, 2014 7.443 7.501 7.321 7.414 296,776 -0.03(-0.47%)
Dec 03, 2014 7.222 7.542 7.170 7.449 354,238 +0.26(+3.64%)
Dec 02, 2014 7.205 7.327 7.135 7.187 432,291 -0.05(-0.72%)
Dec 01, 2014 7.463 7.469 7.090 7.239 524,359 -0.23(-3.07%)
Nov 28, 2014 7.733 7.788 7.469 7.469 108,381 -0.30(-3.91%)
Nov 26, 2014 7.946 7.773 7.773 7.773 178,365 -0.19(-2.38%)
Nov 25, 2014 7.917 8.198 7.905 7.963 461,433 +0.04(+0.51%)
Nov 24, 2014 7.871 7.963 7.808 7.923 276,167 +0.06(+0.80%)
Nov 21, 2014 7.992 8.037 7.819 7.859 176,291 +0.02(+0.22%)
Nov 20, 2014 7.676 7.842 7.607 7.842 139,170 +0.16(+2.02%)
Nov 19, 2014 7.653 7.727 7.544 7.687 170,116 +0.05(+0.60%)
Nov 18, 2014 7.636 7.745 7.607 7.641 192,779 +0.00(+0.00%)
Nov 17, 2014 7.578 7.756 7.521 7.641 216,897 +0.03(+0.45%)
Nov 14, 2014 7.515 7.681 7.498 7.607 255,670 +0.13(+1.69%)
Nov 13, 2014 7.601 7.638 7.446 7.481 179,391 -0.10(-1.29%)
Nov 12, 2014 7.532 7.641 7.446 7.578 219,015 +0.02(+0.30%)
Nov 11, 2014 7.572 7.676 7.532 7.555 165,190 -0.02(-0.30%)
Nov 10, 2014 7.745 7.951 7.498 7.578 263,550 -0.12(-1.57%)
Nov 07, 2014 7.653 7.733 7.601 7.699 172,500 +0.05(+0.68%)
Nov 06, 2014 7.394 7.664 7.394 7.647 192,464 +0.22(+3.02%)
Nov 05, 2014 7.452 7.630 7.354 7.423 278,699 +0.04(+0.54%)
Nov 04, 2014 7.515 7.595 7.331 7.383 319,192 -0.18(-2.35%)
Nov 03, 2014 7.745 7.773 7.504 7.561 211,277 -0.16(-2.01%)
Oct 31, 2014 7.791 7.791 7.601 7.716 382,071 +0.07(+0.90%)
Oct 30, 2014 7.595 7.779 7.570 7.647 253,779 +0.00(+0.00%)
Oct 29, 2014 7.836 7.877 7.624 7.647 183,888 -0.13(-1.70%)
Oct 28, 2014 7.647 7.779 7.624 7.779 213,383 +0.21(+2.73%)
Oct 27, 2014 7.526 7.618 7.584 7.572 283,035 -0.01(-0.15%)
Oct 24, 2014 7.613 7.636 7.521 7.584 193,568 -0.02(-0.30%)
Oct 23, 2014 7.578 7.722 7.481 7.607 192,490 +0.13(+1.69%)
Oct 22, 2014 7.636 7.728 7.463 7.481 242,615 -0.12(-1.59%)
Oct 21, 2014 7.549 7.773 7.509 7.601 260,596 +0.07(+0.99%)
Oct 20, 2014 7.400 7.544 7.400 7.526 229,683 +0.13(+1.71%)
Oct 17, 2014 7.440 7.549 7.343 7.400 142,500 +0.05(+0.70%)
Oct 16, 2014 7.211 7.469 7.125 7.348 351,038 +0.08(+1.11%)
Oct 15, 2014 7.044 7.297 6.935 7.268 311,617 +0.14(+2.01%)
Oct 14, 2014 7.050 7.211 6.981 7.125 237,132 +0.10(+1.47%)
Oct 13, 2014 7.056 7.222 7.004 7.021 258,875 -0.03(-0.49%)
Oct 10, 2014 7.159 7.219 7.010 7.056 260,692 -0.10(-1.36%)
Oct 09, 2014 7.348 7.354 7.125 7.153 564,323 -0.22(-2.96%)
Oct 08, 2014 7.366 7.463 7.222 7.371 479,366 +0.02(+0.23%)
Oct 07, 2014 7.555 7.555 7.354 7.354 215,223 -0.24(-3.17%)
Oct 06, 2014 7.664 7.664 7.481 7.595 260,800 -0.03(-0.45%)
Oct 03, 2014 7.578 7.704 7.572 7.630 276,900 +0.06(+0.76%)
Oct 02, 2014 7.670 7.746 7.509 7.572 322,191 -0.09(-1.12%)
Oct 01, 2014 7.928 7.969 7.641 7.659 266,482 -0.25(-3.19%)
Sep 30, 2014 8.141 8.169 7.882 7.911 389,401 -0.23(-2.82%)
Sep 29, 2014 8.106 8.141 8.043 8.141 250,161 -0.05(-0.63%)
Sep 26, 2014 8.112 8.198 8.060 8.192 218,908 +0.09(+1.06%)
Sep 25, 2014 8.353 8.353 8.106 8.106 209,266 -0.25(-2.96%)
Sep 24, 2014 8.376 8.457 8.250 8.353 219,851 -0.01(-0.07%)
Sep 23, 2014 8.439 8.445 8.330 8.359 201,056 -0.08(-0.95%)
Sep 22, 2014 8.531 8.600 8.434 8.439 146,850 -0.13(-1.54%)
Sep 19, 2014 8.721 8.755 8.525 8.571 315,395 -0.14(-1.65%)
Sep 18, 2014 8.818 8.830 8.692 8.715 186,050 -0.07(-0.85%)
Sep 17, 2014 8.807 8.864 8.755 8.790 227,034 -0.02(-0.20%)
Sep 16, 2014 8.726 8.864 8.686 8.807 305,208 +0.08(+0.92%)
Sep 15, 2014 8.749 8.784 8.629 8.726 269,178 -0.05(-0.52%)
Sep 12, 2014 8.864 8.933 8.698 8.772 453,928 -0.11(-1.23%)
Sep 11, 2014 8.537 8.887 8.525 8.881 705,193 +0.30(+3.48%)
Sep 10, 2014 8.548 8.640 8.468 8.583 198,847 +0.02(+0.20%)
Sep 09, 2014 8.675 8.686 8.525 8.566 292,028 -0.11(-1.32%)
Sep 08, 2014 8.721 8.772 8.623 8.680 276,529 -0.05(-0.59%)
Sep 05, 2014 8.847 8.858 8.709 8.732 303,939 -0.14(-1.62%)
Sep 04, 2014 8.985 9.013 8.842 8.876 194,359 -0.11(-1.28%)
Sep 03, 2014 9.117 9.140 8.904 8.990 425,908 -0.07(-0.82%)
Sep 02, 2014 9.025 9.100 8.911 9.065 272,873 +0.07(+0.83%)
Aug 29, 2014 9.030 8.990 8.990 8.990 300,006 -0.01(-0.06%)
Aug 28, 2014 8.996 9.081 8.888 8.996 314,566 -0.06(-0.69%)
Aug 27, 2014 9.070 9.093 8.956 9.059 288,294 +0.02(+0.25%)
Aug 26, 2014 8.973 9.088 8.888 9.036 402,796 +0.02(+0.25%)
Aug 25, 2014 8.990 9.095 8.962 9.013 212,336 +0.06(+0.63%)
Aug 22, 2014 8.877 8.996 8.854 8.956 252,680 +0.08(+0.90%)
Aug 21, 2014 8.990 9.019 8.860 8.877 319,146 -0.12(-1.33%)
Aug 20, 2014 8.973 9.036 8.905 8.996 214,701 +0.03(+0.32%)
Aug 19, 2014 9.070 9.121 8.962 8.968 297,338 -0.13(-1.44%)
Aug 18, 2014 8.996 9.121 8.968 9.098 331,652 +0.15(+1.65%)
Aug 15, 2014 8.956 9.008 8.882 8.951 299,689 +0.06(+0.64%)
Aug 14, 2014 8.956 8.996 8.888 8.894 234,410 -0.05(-0.57%)
Aug 13, 2014 8.973 8.990 8.905 8.945 214,963 -0.03(-0.38%)
Aug 12, 2014 8.877 9.019 8.814 8.979 339,636 +0.09(+1.02%)
Aug 11, 2014 8.700 8.945 8.672 8.888 349,375 +0.24(+2.76%)
Aug 08, 2014 8.985 8.985 8.644 8.649 410,357 -0.27(-3.06%)
Aug 07, 2014 8.951 9.138 8.826 8.922 412,181 +0.21(+2.42%)
Aug 06, 2014 8.695 8.786 8.638 8.712 232,497 -0.01(-0.07%)
Aug 05, 2014 8.706 8.786 8.615 8.717 254,155 +0.01(+0.13%)
Aug 04, 2014 8.513 8.717 8.479 8.706 342,214 +0.24(+2.82%)
Aug 01, 2014 8.473 8.496 8.308 8.467 360,211 -0.01(-0.13%)
Jul 31, 2014 8.644 8.729 8.445 8.479 346,804 -0.20(-2.29%)
Jul 30, 2014 8.717 8.808 8.644 8.678 265,016 +0.01(+0.13%)
Jul 29, 2014 8.774 8.843 8.655 8.666 193,969 -0.10(-1.17%)
Jul 28, 2014 8.769 8.958 8.712 8.769 581,257 -0.02(-0.26%)
Jul 25, 2014 8.786 8.894 8.740 8.791 197,724 -0.04(-0.45%)
Jul 24, 2014 8.854 8.968 8.780 8.831 265,938 +0.00(+0.00%)
Jul 23, 2014 8.860 8.973 8.797 8.831 213,542 -0.03(-0.32%)
Jul 22, 2014 8.712 8.877 8.700 8.860 355,644 +0.16(+1.90%)
Jul 21, 2014 8.757 8.786 8.632 8.695 187,507 -0.07(-0.78%)
Jul 18, 2014 8.644 8.763 8.632 8.763 235,024 +0.11(+1.31%)
Jul 17, 2014 8.723 8.769 8.524 8.649 433,508 -0.14(-1.55%)
Jul 16, 2014 8.820 8.871 8.735 8.786 198,313 +0.00(+0.00%)
Jul 15, 2014 8.831 8.888 8.740 8.786 393,964 -0.03(-0.39%)
Jul 14, 2014 8.700 8.831 8.700 8.820 266,272 +0.15(+1.70%)
Jul 11, 2014 8.604 8.683 8.553 8.672 248,765 +0.05(+0.53%)
Jul 10, 2014 8.746 8.752 8.604 8.627 296,329 -0.22(-2.51%)
Jul 09, 2014 8.848 8.934 8.786 8.848 225,971 -0.03(-0.32%)
Jul 08, 2014 8.911 8.956 8.831 8.877 378,025 -0.06(-0.64%)
Jul 07, 2014 8.951 9.030 8.877 8.934 361,802 -0.05(-0.51%)
Jul 03, 2014 8.854 8.979 8.979 8.979 187,811 +0.14(+1.54%)
Jul 02, 2014 8.860 8.962 8.826 8.843 305,552 -0.03(-0.32%)
Jul 01, 2014 8.917 9.013 8.860 8.871 500,509 -0.04(-0.45%)
Jun 30, 2014 8.894 8.968 8.814 8.911 375,769 +0.03(+0.38%)
Jun 27, 2014 8.979 9.025 8.808 8.877 3,292,841 -0.11(-1.20%)
Jun 26, 2014 8.917 9.002 8.769 8.985 557,825 +0.05(+0.57%)
Jun 25, 2014 8.763 8.939 8.700 8.934 411,084 +0.16(+1.81%)
Jun 24, 2014 8.729 8.860 8.700 8.774 370,586 -0.01(-0.13%)
Jun 23, 2014 8.786 8.865 8.746 8.786 339,290 +0.02(+0.26%)
Jun 20, 2014 8.808 8.860 8.706 8.763 442,072 -0.03(-0.39%)
Jun 19, 2014 8.672 8.854 8.644 8.797 473,807 +0.13(+1.51%)
Jun 18, 2014 8.541 8.689 8.479 8.666 302,956 +0.15(+1.80%)
Jun 17, 2014 8.621 8.695 8.484 8.513 424,371 -0.11(-1.25%)
Jun 16, 2014 8.592 8.763 8.536 8.621 493,504 +0.02(+0.20%)
Jun 13, 2014 8.427 8.629 8.399 8.604 721,024 +0.17(+2.02%)
Jun 12, 2014 8.393 8.484 8.325 8.433 675,012 +0.05(+0.61%)
Jun 11, 2014 8.325 8.445 8.274 8.382 489,504 +0.05(+0.55%)
Jun 10, 2014 8.348 8.376 8.274 8.336 374,745 +0.16(+2.02%)
Jun 06, 2014 8.120 8.194 8.103 8.172 412,805 +0.05(+0.56%)
Jun 05, 2014 8.240 8.251 7.882 8.126 681,265 -0.04(-0.49%)
Jun 04, 2014 8.188 8.239 8.132 8.166 704,626 -0.02(-0.21%)
Jun 03, 2014 8.504 8.520 8.160 8.183 642,734 -0.37(-4.28%)
Jun 02, 2014 8.532 8.678 8.518 8.549 532,413 +0.06(+0.66%)
May 30, 2014 8.537 8.537 8.436 8.492 277,630 -0.05(-0.59%)
May 29, 2014 8.504 8.605 8.436 8.543 430,730 +0.04(+0.46%)
May 28, 2014 8.504 8.571 8.397 8.504 343,381 -0.03(-0.40%)
May 27, 2014 8.498 8.571 8.470 8.537 332,385 +0.07(+0.86%)
May 23, 2014 8.385 8.464 8.464 8.464 287,325 +0.05(+0.53%)
May 22, 2014 8.301 8.430 8.295 8.419 175,481 +0.14(+1.63%)
May 21, 2014 8.250 8.346 8.239 8.284 289,049 +0.03(+0.34%)
May 20, 2014 8.250 8.307 8.217 8.256 309,982 -0.01(-0.07%)
May 19, 2014 8.110 8.312 8.110 8.262 284,741 +0.10(+1.17%)
May 16, 2014 8.121 8.233 8.070 8.166 424,641 +0.06(+0.76%)
May 15, 2014 8.110 8.138 8.020 8.104 564,081 -0.01(-0.07%)
May 14, 2014 8.183 8.217 8.076 8.110 1,908,252 -0.06(-0.76%)
May 13, 2014 8.177 8.352 8.143 8.172 1,089,480 +0.02(+0.21%)
May 12, 2014 8.374 8.397 8.149 8.155 1,110,296 -0.14(-1.70%)
May 09, 2014 8.374 8.374 8.155 8.295 784,918 -0.08(-1.01%)
May 08, 2014 8.717 8.717 8.250 8.380 777,511 -0.32(-3.69%)
May 07, 2014 8.836 8.881 8.655 8.701 347,438 -0.09(-1.02%)
May 06, 2014 8.723 8.802 8.605 8.791 261,144 +0.05(+0.51%)
May 05, 2014 8.819 8.864 8.734 8.746 334,145 -0.11(-1.27%)
May 02, 2014 8.762 8.898 8.762 8.858 775,362 +0.10(+1.09%)
May 01, 2014 8.785 8.858 8.729 8.762 262,894 -0.05(-0.51%)
Apr 30, 2014 8.852 8.892 8.751 8.807 306,656 -0.08(-0.89%)
Apr 29, 2014 8.864 8.948 8.791 8.886 294,468 +0.09(+1.02%)
Apr 28, 2014 8.791 8.982 8.746 8.796 301,361 +0.01(+0.06%)
Apr 25, 2014 8.965 8.993 8.734 8.791 202,487 -0.20(-2.19%)
Apr 24, 2014 9.004 9.004 8.847 8.988 387,667 +0.00(+0.00%)
Apr 23, 2014 8.993 9.038 8.926 8.988 488,042 -0.04(-0.44%)
Apr 22, 2014 9.089 9.218 8.971 9.027 704,675 -0.10(-1.05%)
Apr 21, 2014 9.038 9.179 8.841 9.123 494,729 +0.08(+0.93%)
Apr 17, 2014 8.988 9.038 9.038 9.038 378,125 -0.11(-1.17%)
Apr 16, 2014 9.235 9.291 8.982 9.145 439,746 -0.08(-0.85%)
Apr 15, 2014 9.139 9.280 9.049 9.224 310,430 +0.08(+0.86%)
Apr 14, 2014 9.201 9.325 9.027 9.145 313,824 -0.03(-0.31%)
Apr 11, 2014 9.286 9.404 9.156 9.173 210,586 -0.15(-1.63%)
Apr 10, 2014 9.517 9.607 9.314 9.325 224,789 -0.22(-2.30%)
Apr 09, 2014 9.449 9.567 9.314 9.545 464,077 +0.10(+1.01%)
Apr 08, 2014 9.427 9.517 9.381 9.449 204,128 +0.04(+0.42%)
Apr 07, 2014 9.505 9.550 9.305 9.410 196,689 -0.14(-1.42%)
Apr 04, 2014 9.612 9.612 9.387 9.545 280,642 +0.01(+0.06%)
Apr 03, 2014 9.528 9.573 9.415 9.539 230,572 +0.00(+0.00%)
Apr 02, 2014 9.494 9.568 9.421 9.539 346,974 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.