Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.713 1.713 1.693 1.713 15,600 +0.08(+5.07%)
Dec 29, 2005 1.630 1.630 1.625 1.630 6,000 +0.05(+3.16%)
Dec 28, 2005 1.580 1.580 1.580 1.580 500 -0.01(-0.63%)
Dec 23, 2005 1.590 1.590 1.590 1.590 750 +0.14(+9.49%)
Dec 22, 2005 1.500 1.452 1.452 1.452 100 -0.05(-3.20%)
Dec 21, 2005 1.542 1.510 1.480 1.500 13,500 -0.04(-2.71%)
Dec 20, 2005 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Dec 19, 2005 1.542 1.560 1.492 1.542 71,200 +0.05(+3.05%)
Dec 16, 2005 1.496 1.496 1.496 1.496 1,000 +0.03(+2.14%)
Dec 15, 2005 1.465 1.465 1.465 1.465 100 -0.03(-2.14%)
Dec 14, 2005 1.497 1.502 1.497 1.497 67,000 -0.05(-3.37%)
Dec 13, 2005 1.549 1.570 1.480 1.549 3,200 +0.02(+1.39%)
Dec 12, 2005 1.528 1.650 1.528 1.528 4,605 -0.04(-2.68%)
Dec 09, 2005 1.570 1.600 1.570 1.570 11,500 -0.04(-2.48%)
Dec 08, 2005 1.610 1.634 1.570 1.610 6,300 +0.05(+3.21%)
Dec 07, 2005 1.560 1.595 1.530 1.560 11,200 +0.04(+2.63%)
Dec 06, 2005 1.520 1.520 1.436 1.520 70,425 +0.08(+5.78%)
Dec 05, 2005 1.437 1.460 1.415 1.437 59,650 +0.05(+3.90%)
Dec 02, 2005 1.383 1.383 1.320 1.383 500 +0.03(+2.07%)
Dec 01, 2005 1.350 1.375 1.355 1.355 18,800 +0.00(+0.37%)
Nov 30, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 29, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 28, 2005 1.350 1.350 1.350 1.350 1,500 -0.15(-10.00%)
Nov 25, 2005 1.500 1.500 1.500 1.500 500 +0.08(+5.63%)
Nov 23, 2005 1.420 1.420 1.420 1.420 3,300 -0.01(-0.35%)
Nov 22, 2005 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Nov 21, 2005 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Nov 18, 2005 1.425 1.425 1.425 1.425 1,000 +0.08(+6.11%)
Nov 17, 2005 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Nov 16, 2005 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Nov 15, 2005 1.343 1.343 1.343 1.343 2,000 +0.02(+1.82%)
Nov 14, 2005 1.319 1.319 1.319 1.319 2,000 -0.03(-2.30%)
Nov 11, 2005 1.350 1.350 1.350 1.350 3,000 +0.03(+2.27%)
Nov 10, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 09, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 08, 2005 1.318 1.330 1.320 1.320 1,700 +0.00(+0.17%)
Nov 07, 2005 1.318 1.318 1.318 1.318 100 -0.03(-2.03%)
Nov 04, 2005 1.345 1.345 1.345 1.345 0 +0.00(+0.00%)
Nov 03, 2005 1.345 1.345 1.345 1.345 1,500 +0.07(+5.91%)
Nov 02, 2005 1.270 1.270 1.250 1.270 1,100 -0.04(-3.27%)
Nov 01, 2005 1.313 1.313 1.313 1.313 3,000 -0.09(-6.31%)
Oct 31, 2005 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
Oct 28, 2005 1.401 1.401 1.401 1.401 5,000 +0.01(+0.82%)
Oct 27, 2005 1.390 1.390 1.370 1.390 3,500 +0.05(+3.75%)
Oct 26, 2005 1.340 1.340 1.330 1.340 4,000 -0.12(-7.92%)
Oct 25, 2005 1.455 1.455 1.455 1.455 1,000 +0.02(+1.39%)
Oct 24, 2005 1.435 1.435 1.400 1.435 7,800 -0.00(-0.35%)
Oct 21, 2005 1.440 1.450 1.435 1.440 17,600 -0.02(-1.37%)
Oct 20, 2005 1.460 1.570 1.455 1.460 13,900 +0.00(+0.14%)
Oct 19, 2005 1.458 1.480 1.380 1.458 7,900 -0.07(-4.71%)
Oct 18, 2005 1.530 1.530 1.460 1.530 40,100 +0.01(+0.66%)
Oct 17, 2005 1.520 1.550 1.518 1.520 51,400 +0.01(+0.60%)
Oct 14, 2005 1.511 1.525 1.511 1.511 4,500 -0.01(-0.92%)
Oct 13, 2005 1.570 1.540 1.525 1.525 3,000 -0.05(-2.87%)
Oct 12, 2005 1.570 1.575 1.539 1.570 35,000 +0.05(+3.29%)
Oct 11, 2005 1.520 1.550 1.496 1.520 88,533 +0.06(+4.11%)
Oct 10, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 07, 2005 1.460 1.460 1.460 1.460 150 -0.07(-4.34%)
Oct 06, 2005 1.526 1.526 1.526 1.526 0 +0.00(+0.00%)
Oct 05, 2005 1.526 1.526 1.526 1.526 0 +0.00(+0.00%)
Oct 04, 2005 1.526 1.526 1.526 1.526 0 +0.00(+0.00%)
Oct 03, 2005 1.526 1.526 1.526 2,300 +0.01(+0.74%)
Sep 30, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 29, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 28, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 27, 2005 1.515 1.515 1.515 1.515 7,000 +0.00(+0.26%)
Sep 26, 2005 1.511 1.511 1.511 1.511 6,000 +0.01(+0.73%)
Sep 23, 2005 1.500 1.500 1.500 1.500 100 -0.04(-2.64%)
Sep 22, 2005 1.541 1.680 1.541 1.541 14,000 +0.04(+2.71%)
Sep 21, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 20, 2005 1.500 1.500 1.500 1.500 1,000 +0.04(+2.74%)
Sep 19, 2005 1.460 1.460 1.460 1.460 1,000 +0.18(+14.06%)
Sep 16, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 15, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 14, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 13, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 12, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 09, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 08, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 07, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 06, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 02, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 01, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 31, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 30, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 29, 2005 1.280 1.280 1.255 1.280 10,700 -0.01(-0.78%)
Aug 26, 2005 1.290 1.290 1.290 1.290 100 +0.16(+14.16%)
Aug 25, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 24, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 23, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 22, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 19, 2005 1.130 1.130 1.120 1.130 1,950 +0.00(+0.00%)
Aug 18, 2005 1.130 1.130 1.130 1.130 100 -1.14(-50.22%)
Aug 17, 2005 2.270 2.270 2.270 2.270 1,000 +1.14(+100.88%)
Aug 16, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 15, 2005 1.130 1.130 1.130 1.130 0 +0.03(+2.52%)
Aug 12, 2005 1.102 1.102 1.102 1.102 0 +0.00(+0.00%)
Aug 11, 2005 1.102 1.102 1.102 1.102 0 +0.00(+0.00%)
Aug 10, 2005 1.102 1.102 1.102 1.102 2,000 -0.00(-0.05%)
Aug 09, 2005 1.103 1.110 1.103 1.103 5,302 +0.00(+0.00%)
Aug 08, 2005 1.103 1.110 1.103 1.103 5,302 +0.00(+0.00%)
Aug 05, 2005 1.103 1.110 1.103 1.103 5,302 +0.00(+0.00%)
Aug 04, 2005 1.103 1.110 1.103 1.103 5,302 +0.00(+0.00%)
Aug 03, 2005 1.103 1.110 1.103 1.103 5,302 +0.03(+3.07%)
Aug 02, 2005 1.070 1.070 1.070 1.070 3,300 +0.00(+0.00%)
Aug 01, 2005 1.070 1.070 1.070 1.070 3,300 +0.00(+0.00%)
Jul 29, 2005 1.070 1.070 1.070 1.070 3,300 -0.04(-4.04%)
Jul 28, 2005 1.115 1.115 1.115 1.115 3,000 +0.04(+4.21%)
Jul 27, 2005 1.070 1.070 1.070 1.070 150 +0.00(+0.00%)
Jul 26, 2005 1.070 1.070 1.070 1.070 150 -0.04(-3.60%)
Jul 25, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 22, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 21, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 20, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 19, 2005 1.110 1.110 1.110 1.110 20,000 -0.00(-0.45%)
Jul 18, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 15, 2005 1.115 1.115 1.115 1.115 1,000 +0.00(+0.00%)
Jul 14, 2005 1.115 1.115 1.115 1.115 1,000 -0.00(-0.36%)
Jul 13, 2005 1.119 1.119 1.119 1.119 100 +0.02(+1.73%)
Jul 12, 2005 1.100 1.118 1.100 1.100 20,400 +0.00(+0.00%)
Jul 11, 2005 1.100 1.118 1.100 1.100 20,400 +0.04(+3.77%)
Jul 08, 2005 1.060 1.060 1.060 1.060 2,200 +0.00(+0.00%)
Jul 07, 2005 1.060 1.060 1.060 1.060 2,200 +0.00(+0.00%)
Jul 06, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 05, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 01, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 30, 2005 1.060 1.060 1.060 1.060 2,200 -0.02(-2.28%)
Jun 29, 2005 1.085 1.085 1.085 1.085 7,000 -0.02(-1.39%)
Jun 28, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 27, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 24, 2005 1.100 1.100 1.100 1.100 7,100 +0.00(+0.00%)
Jun 23, 2005 1.100 1.100 1.095 1.100 5,000 -0.05(-4.01%)
Jun 22, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 21, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 20, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 17, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 16, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 15, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 14, 2005 1.146 1.146 1.146 1.146 10,000 +0.00(+0.00%)
Jun 13, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 10, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 09, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 08, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 07, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 06, 2005 1.146 1.146 1.146 1.146 6,000 +0.00(+0.00%)
Jun 03, 2005 1.146 1.146 1.146 1.146 6,000 +0.05(+4.18%)
Jun 02, 2005 1.100 1.100 1.040 1.100 12,900 +0.00(+0.00%)
Jun 01, 2005 1.100 1.100 1.040 1.100 12,900 +0.00(+0.00%)
May 31, 2005 1.100 1.100 1.040 1.100 12,900 +0.06(+5.77%)
May 27, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 26, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 25, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 24, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 23, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 20, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 19, 2005 1.040 1.040 1.040 1.040 9,000 -0.04(-3.70%)
May 17, 2005 1.080 1.080 1.060 1.080 19,000 +0.00(+0.00%)
May 16, 2005 1.080 1.080 1.060 1.080 19,000 +0.02(+1.71%)
May 13, 2005 1.062 1.062 1.062 1.062 3,400 +0.00(+0.00%)
May 12, 2005 1.062 1.062 1.062 1.062 3,400 -0.03(-2.99%)
May 11, 2005 1.095 1.095 1.095 1.095 500 +0.09(+9.45%)
May 10, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 09, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 06, 2005 1.000 1.000 1.000 1.000 4,700 -0.02(-1.96%)
May 05, 2005 1.020 1.035 1.020 1.020 3,700 +0.00(+0.00%)
May 04, 2005 1.020 1.035 1.020 1.020 3,700 +0.05(+5.20%)
May 03, 2005 0.9696 0.9697 0.9696 0.9696 1,000 -0.13(-11.77%)
May 02, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 29, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 28, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 27, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 26, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 25, 2005 1.099 1.099 1.099 1.099 1,000 +0.02(+1.76%)
Apr 22, 2005 1.080 1.150 1.080 1.080 4,200 +0.00(+0.00%)
Apr 21, 2005 1.080 1.150 1.080 1.080 4,200 +0.06(+5.88%)
Apr 20, 2005 1.020 1.020 1.020 1.020 1,000 +0.03(+3.03%)
Apr 19, 2005 0.9900 0.9900 0.9550 0.9900 50,000 +0.00(+0.00%)
Apr 18, 2005 0.9900 0.9900 0.9550 0.9900 50,000 -0.06(-5.71%)
Apr 15, 2005 1.050 1.070 1.050 1.050 14,000 +0.00(+0.00%)
Apr 14, 2005 1.050 1.070 1.050 1.050 14,000 -0.03(-2.78%)
Apr 13, 2005 1.080 1.080 1.080 1.080 4,600 -0.02(-1.82%)
Apr 12, 2005 1.100 1.100 1.100 1.100 2,700 +0.00(+0.00%)
Apr 11, 2005 1.100 1.100 1.100 1.100 2,700 -0.02(-1.79%)
Apr 08, 2005 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 07, 2005 1.120 1.120 1.120 1.120 100 +0.01(+0.89%)
Apr 06, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.00%)
Apr 05, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.01%)
Apr 04, 2005 1.110 1.110 1.110 1.110 10,000 +0.00(+0.00%)
Apr 01, 2005 1.110 1.110 1.110 1.110 10,000 -0.01(-1.33%)
Mar 31, 2005 1.125 1.140 1.120 1.125 8,400 -0.01(-0.88%)
Mar 30, 2005 1.135 1.135 1.135 1.135 3,100 +0.05(+5.09%)
Mar 29, 2005 1.080 1.180 1.080 1.080 5,000 +0.00(+0.00%)
Mar 28, 2005 1.080 1.180 1.080 1.080 5,000 -0.11(-9.24%)
Mar 24, 2005 1.190 1.238 1.180 1.190 17,000 +0.00(+0.00%)
Mar 23, 2005 1.190 1.238 1.180 1.190 17,000 -0.07(-5.56%)
Mar 22, 2005 1.260 1.280 1.210 1.260 9,328 +0.00(+0.00%)
Mar 21, 2005 1.260 1.280 1.210 1.260 9,328 -0.00(-0.16%)
Mar 18, 2005 1.262 1.320 1.262 1.262 5,000 -0.01(-0.63%)
Mar 17, 2005 1.270 1.270 1.270 1.270 5,000 +0.00(+0.00%)
Mar 16, 2005 1.270 1.270 1.270 1.270 5,000 -0.05(-3.79%)
Mar 15, 2005 1.320 1.330 1.260 1.320 43,480 -0.03(-2.22%)
Mar 14, 2005 1.350 1.353 1.320 1.350 8,300 +0.00(+0.00%)
Mar 11, 2005 1.350 1.353 1.320 1.350 8,300 +0.15(+12.50%)
Mar 10, 2005 1.200 1.210 1.200 1.200 2,900 -0.01(-0.41%)
Mar 09, 2005 1.205 1.205 1.175 1.205 33,700 +0.00(+0.00%)
Mar 08, 2005 1.205 1.205 1.175 1.205 33,700 +0.02(+1.26%)
Mar 07, 2005 1.190 1.191 1.150 1.190 9,300 +0.07(+6.25%)
Mar 04, 2005 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Mar 03, 2005 1.120 1.120 1.100 1.120 4,000 +0.08(+7.69%)
Mar 02, 2005 1.040 1.050 1.040 1.040 2,000 -2.99(-74.19%)
Mar 01, 2005 4.030 4.030 4.030 4.030 300 +2.98(+283.81%)
Feb 28, 2005 1.050 1.050 1.050 1.050 500 +0.02(+1.94%)
Feb 25, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 24, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 23, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 22, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 18, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 17, 2005 1.030 1.030 1.030 1.030 2,000 +0.03(+2.49%)
Feb 16, 2005 1.005 1.005 1.005 1.005 1,000 -0.03(-2.43%)
Feb 15, 2005 1.030 1.030 1.010 1.030 9,700 +0.00(+0.00%)
Feb 14, 2005 1.030 1.030 1.010 1.030 9,700 +0.08(+8.42%)
Feb 11, 2005 0.9500 0.9500 0.9500 0.9500 6,600 +0.05(+5.56%)
Feb 10, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 09, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 08, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 07, 2005 0.9000 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
Feb 04, 2005 0.9000 0.9000 0.8900 0.9000 6,500 +0.02(+2.27%)
Feb 03, 2005 0.8800 0.8800 0.8700 0.8800 10,000 +0.00(+0.00%)
Feb 02, 2005 0.8800 0.8800 0.8700 0.8800 10,000 -0.11(-11.11%)
Feb 01, 2005 0.9900 1.000 0.9900 0.9900 9,000 +0.00(+0.00%)
Jan 31, 2005 0.9900 1.000 0.9900 0.9900 9,000 +0.00(+0.00%)
Jan 28, 2005 0.9900 1.000 0.9900 0.9900 9,000 -0.01(-1.00%)
Jan 27, 2005 1.000 1.000 0.9350 1.000 4,250 +0.00(+0.00%)
Jan 26, 2005 1.000 1.000 0.9350 1.000 4,250 -0.04(-4.31%)
Jan 25, 2005 1.045 1.045 1.045 1.045 5,000 +0.00(+0.00%)
Jan 24, 2005 1.045 1.045 1.045 1.045 5,000 +0.00(+0.00%)
Jan 21, 2005 1.045 1.045 1.045 1.045 5,000 +0.11(+12.37%)
Jan 20, 2005 0.9300 0.9900 0.9300 0.9300 11,500 -0.01(-1.06%)
Jan 19, 2005 0.9400 0.9400 0.9000 0.9400 23,000 +0.00(+0.00%)
Jan 18, 2005 0.9400 0.9400 0.9000 0.9400 23,000 +0.04(+4.25%)
Jan 14, 2005 0.9017 0.9500 0.9017 0.9017 21,000 -0.05(-5.08%)
Jan 13, 2005 0.9500 0.9500 0.9500 0.9500 3,500 +0.02(+2.15%)
Jan 12, 2005 0.9300 0.9600 0.9150 0.9300 5,470 +0.00(+0.00%)
Jan 11, 2005 0.9300 0.9600 0.9150 0.9300 5,470 +0.00(+0.00%)
Jan 10, 2005 0.9300 0.9600 0.9150 0.9300 5,470 -0.05(-5.10%)
Jan 07, 2005 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Jan 06, 2005 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+0.51%)
Jan 05, 2005 0.9750 1.000 0.9115 0.9750 76,500 +0.00(+0.00%)
Jan 04, 2005 0.9750 1.000 0.9115 0.9750 76,500 -0.07(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.