Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	167.46	170.61	166.99	170.22	4,614,624	+3.33(+1.99%)
Nov 29, 2023	165.86	168.18	165.86	166.89	2,728,322	+1.76(+1.07%)
Nov 28, 2023	163.39	165.44	163.08	165.13	2,124,225	+1.62(+0.99%)
Nov 27, 2023	163.23	163.99	162.79	163.51	2,160,545	-0.38(-0.23%)
Nov 24, 2023	164.03	164.69	163.44	163.89	953,800	+0.63(+0.38%)
Nov 22, 2023	162.75	164.15	162.33	163.26	2,536,511	+1.50(+0.92%)
Nov 21, 2023	163.12	163.59	161.20	161.77	2,768,619	-1.56(-0.95%)
Nov 20, 2023	162.38	164.12	162.24	163.32	3,253,337	+1.28(+0.79%)
Nov 17, 2023	159.40	162.06	159.40	162.04	2,985,708	+3.50(+2.21%)
Nov 16, 2023	159.14	159.59	157.46	158.54	3,761,259	-0.38(-0.24%)
Nov 15, 2023	157.02	158.93	156.49	158.92	3,282,839	+2.51(+1.61%)
Nov 14, 2023	156.10	157.41	155.53	156.41	2,978,201	+2.56(+1.67%)
Nov 13, 2023	153.58	154.76	153.01	153.84	1,759,274	-0.04(-0.03%)
Nov 10, 2023	152.55	153.98	151.61	153.88	2,095,044	+2.00(+1.32%)
Nov 09, 2023	153.19	153.66	151.56	151.88	2,059,552	-0.64(-0.42%)
Nov 08, 2023	152.48	153.31	151.94	152.52	1,810,294	+0.03(+0.02%)
Nov 07, 2023	152.48	153.29	151.86	152.49	1,588,372	-0.01(-0.01%)
Nov 06, 2023	152.11	152.58	151.02	152.50	2,498,085	+0.23(+0.15%)
Nov 03, 2023	152.09	153.38	151.91	152.27	2,676,297	+1.90(+1.27%)
Nov 02, 2023	147.85	150.42	147.85	150.36	3,118,020	+4.39(+3.00%)
Nov 01, 2023	146.02	146.34	144.68	145.98	2,338,950	+0.42(+0.29%)
Oct 31, 2023	142.87	146.21	142.60	145.56	3,749,205	+2.75(+1.93%)
Oct 30, 2023	142.26	143.40	137.36	142.81	3,313,890	+1.95(+1.39%)
Oct 27, 2023	143.39	143.50	140.57	140.85	3,453,592	-2.02(-1.42%)
Oct 26, 2023	142.91	144.44	142.53	142.88	3,388,694	-0.18(-0.13%)
Oct 25, 2023	143.63	144.37	142.77	143.06	2,847,778	-0.90(-0.62%)
Oct 24, 2023	145.38	146.04	143.08	143.96	3,530,295	-0.17(-0.12%)
Oct 23, 2023	141.04	145.38	140.46	144.12	5,330,449	+3.01(+2.13%)
Oct 20, 2023	144.23	147.46	140.99	141.11	8,294,816	-8.02(-5.38%)
Oct 19, 2023	149.93	155.55	148.53	149.14	4,672,875	-1.90(-1.26%)
Oct 18, 2023	152.63	153.09	150.64	151.04	2,640,628	-2.85(-1.85%)
Oct 17, 2023	151.07	154.23	151.01	153.89	3,931,730	+1.59(+1.05%)
Oct 16, 2023	151.88	152.92	150.72	152.30	2,594,672	+1.69(+1.12%)
Oct 13, 2023	152.43	153.64	149.95	150.61	2,961,376	-0.18(-0.12%)
Oct 12, 2023	152.01	152.23	149.63	150.79	2,384,991	-0.23(-0.15%)
Oct 11, 2023	150.94	152.32	149.28	151.02	1,731,968	+0.58(+0.38%)
Oct 10, 2023	149.02	151.24	148.52	150.44	2,922,854	+2.10(+1.42%)
Oct 09, 2023	147.12	148.97	146.94	148.34	2,286,821	-0.50(-0.33%)
Oct 06, 2023	146.24	149.87	145.67	148.84	3,215,098	+2.22(+1.52%)
Oct 05, 2023	145.11	147.06	144.30	146.62	2,714,699	+1.06(+0.73%)
Oct 04, 2023	144.84	145.85	143.35	145.56	3,502,309	+1.57(+1.09%)
Oct 03, 2023	147.42	148.09	143.26	143.99	4,214,674	-4.40(-2.96%)
Oct 02, 2023	147.34	148.81	146.99	148.39	2,677,326	+0.29(+0.19%)
Sep 29, 2023	150.34	150.58	147.59	148.10	3,605,895	-1.03(-0.69%)
Sep 28, 2023	148.68	149.78	147.93	149.13	3,515,482	+0.33(+0.22%)
Sep 27, 2023	150.39	150.39	147.88	148.81	3,732,777	-1.21(-0.81%)
Sep 26, 2023	150.64	151.84	149.06	150.02	2,349,270	-2.09(-1.38%)
Sep 25, 2023	151.10	152.19	150.68	152.11	2,452,279	+0.15(+0.10%)
Sep 22, 2023	153.87	153.91	151.80	151.96	2,398,187	-1.62(-1.05%)
Sep 21, 2023	154.69	155.72	153.31	153.58	2,732,139	-2.50(-1.60%)
Sep 20, 2023	158.83	159.03	155.74	156.08	1,984,195	-2.11(-1.33%)
Sep 19, 2023	157.89	158.70	157.29	158.19	2,247,126	-0.28(-0.18%)
Sep 18, 2023	162.59	162.75	158.19	158.47	2,431,202	-4.09(-2.52%)
Sep 15, 2023	160.85	163.13	160.63	162.56	7,327,121	+1.96(+1.22%)
Sep 14, 2023	159.40	160.78	158.83	160.60	3,233,555	+2.62(+1.66%)
Sep 13, 2023	158.18	159.53	157.46	157.98	2,998,713	+0.64(+0.40%)
Sep 12, 2023	156.50	158.55	156.30	157.34	2,678,667	+0.66(+0.42%)
Sep 11, 2023	157.21	158.00	156.25	156.68	2,632,298	+0.40(+0.25%)
Sep 08, 2023	155.87	156.64	155.57	156.28	1,945,816	+0.65(+0.41%)
Sep 07, 2023	156.11	156.48	154.93	155.64	2,636,224	-1.21(-0.77%)
Sep 06, 2023	157.91	158.67	155.72	156.85	2,970,949	-1.98(-1.25%)
Sep 05, 2023	158.94	160.68	158.19	158.83	4,181,186	+0.38(+0.24%)
Sep 01, 2023	157.91	158.99	157.55	158.46	2,211,803	+1.62(+1.03%)
Aug 31, 2023	159.49	159.76	156.58	156.84	3,680,169	-2.16(-1.36%)
Aug 30, 2023	159.10	160.68	158.95	159.00	3,062,311	-0.07(-0.04%)
Aug 29, 2023	157.73	159.62	157.15	159.07	2,191,722	+1.04(+0.66%)
Aug 28, 2023	157.82	159.74	157.64	158.03	2,527,938	+0.86(+0.55%)
Aug 25, 2023	157.28	158.47	156.18	157.16	2,991,047	+0.53(+0.34%)
Aug 24, 2023	157.85	160.24	156.59	156.64	2,486,230	-1.64(-1.03%)
Aug 23, 2023	158.17	158.91	157.54	158.28	2,057,309	+0.36(+0.23%)
Aug 22, 2023	159.59	160.08	157.45	157.92	2,272,656	-1.79(-1.12%)
Aug 21, 2023	159.71	160.47	158.91	159.71	2,085,833	+0.65(+0.41%)
Aug 18, 2023	158.07	159.63	157.78	159.06	2,155,387	-0.35(-0.22%)
Aug 17, 2023	160.73	161.42	159.21	159.41	2,491,245	-0.18(-0.11%)
Aug 16, 2023	160.09	161.77	159.47	159.59	2,008,297	-1.14(-0.71%)
Aug 15, 2023	163.19	163.61	160.52	160.73	2,465,451	-4.14(-2.51%)
Aug 14, 2023	163.13	165.27	162.57	164.87	1,841,680	+0.80(+0.49%)
Aug 11, 2023	161.48	164.57	161.41	164.06	2,118,127	+1.72(+1.06%)
Aug 10, 2023	163.51	165.28	161.53	162.35	2,573,236	-0.28(-0.17%)
Aug 09, 2023	164.73	165.08	162.31	162.62	2,463,162	-2.03(-1.24%)
Aug 08, 2023	163.70	164.78	162.39	164.66	2,118,438	-1.08(-0.65%)
Aug 07, 2023	165.63	166.11	164.93	165.74	2,041,930	+1.54(+0.94%)
Aug 04, 2023	165.31	166.87	163.85	164.20	2,273,157	-0.99(-0.60%)
Aug 03, 2023	164.63	165.44	163.82	165.19	1,722,602	-0.34(-0.20%)
Aug 02, 2023	166.06	166.53	164.83	165.53	2,252,844	-2.88(-1.71%)
Aug 01, 2023	166.72	168.57	166.04	168.41	2,358,373	+0.77(+0.46%)
Jul 31, 2023	165.29	167.76	165.29	167.65	3,371,195	+3.42(+2.08%)
Jul 28, 2023	164.08	165.36	163.44	164.22	2,947,514	+1.82(+1.12%)
Jul 27, 2023	167.30	167.31	161.98	162.41	3,972,712	-4.12(-2.47%)
Jul 26, 2023	164.96	167.20	164.85	166.53	2,368,824	+1.24(+0.75%)
Jul 25, 2023	166.13	167.72	165.21	165.28	3,310,369	-1.28(-0.77%)
Jul 24, 2023	166.37	167.77	165.71	166.56	5,013,264	-2.41(-1.43%)
Jul 21, 2023	170.91	172.07	166.20	168.98	9,169,086	-6.84(-3.89%)
Jul 20, 2023	174.28	175.93	172.78	175.82	3,962,352	-0.01(-0.01%)
Jul 19, 2023	176.95	177.48	175.02	175.83	2,767,315	-0.91(-0.52%)
Jul 18, 2023	173.91	177.14	173.16	176.74	2,705,659	+2.63(+1.51%)
Jul 17, 2023	171.68	174.97	171.57	174.11	2,160,120	+1.99(+1.15%)
Jul 14, 2023	174.08	174.38	171.26	172.12	1,843,011	-0.84(-0.49%)
Jul 13, 2023	174.14	174.81	172.63	172.97	2,095,379	-0.09(-0.05%)
Jul 12, 2023	175.71	176.61	173.04	173.06	2,322,760	-0.31(-0.18%)
Jul 11, 2023	171.24	174.30	171.15	173.37	2,299,131	+2.91(+1.71%)
Jul 10, 2023	168.62	170.58	168.21	170.46	1,878,608	+1.90(+1.12%)
Jul 07, 2023	167.90	170.32	167.44	168.56	2,161,284	-1.13(-0.67%)
Jul 06, 2023	170.49	171.05	167.00	169.69	3,180,648	-4.00(-2.30%)
Jul 05, 2023	172.52	174.68	172.18	173.69	2,514,752	+0.13(+0.07%)
Jul 03, 2023	172.44	174.44	171.84	173.56	1,718,538	+1.23(+0.71%)
Jun 30, 2023	172.38	173.22	171.48	172.34	3,407,730	+2.10(+1.23%)
Jun 29, 2023	168.76	170.47	168.50	170.24	2,930,573	+2.28(+1.35%)
Jun 28, 2023	165.47	168.05	165.41	167.97	2,313,559	+1.57(+0.95%)
Jun 27, 2023	164.57	166.58	164.40	166.39	2,460,411	+1.07(+0.65%)
Jun 26, 2023	166.73	168.68	165.27	165.32	2,535,352	-0.95(-0.57%)
Jun 23, 2023	164.22	166.80	163.97	166.27	4,307,903	-0.19(-0.11%)
Jun 22, 2023	165.49	166.70	163.46	166.46	2,785,712	+0.34(+0.20%)
Jun 21, 2023	167.29	167.29	165.16	166.12	2,844,065	-1.47(-0.88%)
Jun 20, 2023	169.17	169.39	166.53	167.60	2,896,745	-2.77(-1.63%)
Jun 16, 2023	172.34	172.59	169.72	170.37	4,666,780	-1.58(-0.92%)
Jun 15, 2023	169.58	172.66	167.76	171.95	2,827,728	-0.65(-0.38%)
Jun 14, 2023	174.14	175.15	171.54	172.60	2,352,491	-0.66(-0.38%)
Jun 13, 2023	172.54	174.24	172.35	173.27	2,507,117	+1.48(+0.86%)
Jun 12, 2023	170.17	172.07	170.09	171.78	2,637,853	+1.90(+1.12%)
Jun 09, 2023	170.10	170.38	169.11	169.88	2,224,723	+0.57(+0.34%)
Jun 08, 2023	168.82	169.70	167.75	169.31	2,379,947	-0.41(-0.24%)
Jun 07, 2023	171.79	171.79	168.88	169.72	2,819,170	-0.27(-0.16%)
Jun 06, 2023	166.06	170.80	165.71	169.98	3,670,811	+4.34(+2.62%)
Jun 05, 2023	166.38	166.44	164.06	165.64	3,146,461	-1.12(-0.67%)
Jun 02, 2023	163.23	168.03	162.73	166.76	4,872,607	+5.78(+3.59%)
Jun 01, 2023	157.36	162.24	156.54	160.98	4,131,010	+4.11(+2.62%)
May 31, 2023	155.98	157.90	154.59	156.87	5,648,855	+0.54(+0.35%)
May 30, 2023	155.47	157.25	154.99	156.32	3,303,564	+0.76(+0.49%)
May 26, 2023	151.18	156.56	150.90	155.56	4,058,873	+6.09(+4.08%)
May 25, 2023	148.00	149.88	147.77	149.47	3,271,172	+0.36(+0.24%)
May 24, 2023	149.88	150.08	148.51	149.11	2,333,262	-1.82(-1.21%)
May 23, 2023	152.82	154.09	150.87	150.93	2,960,220	-2.92(-1.90%)
May 22, 2023	152.03	154.23	151.64	153.85	2,510,578	+2.53(+1.67%)
May 19, 2023	152.92	153.26	150.51	151.31	2,282,977	-0.52(-0.35%)
May 18, 2023	150.62	152.47	149.44	151.84	2,657,279	+1.38(+0.91%)
May 17, 2023	148.22	151.25	147.70	150.46	2,472,318	+3.64(+2.48%)
May 16, 2023	148.58	150.78	146.78	146.82	1,981,475	-1.57(-1.06%)
May 15, 2023	146.60	148.60	146.35	148.40	2,296,325	+2.05(+1.40%)
May 12, 2023	147.72	147.72	145.52	146.35	2,345,519	-0.06(-0.04%)
May 11, 2023	146.39	146.91	144.71	146.41	2,931,515	-0.68(-0.46%)
May 10, 2023	151.97	153.02	146.37	147.09	4,651,922	-4.65(-3.06%)
May 09, 2023	150.38	152.09	150.26	151.74	2,347,827	+0.34(+0.22%)
May 08, 2023	151.77	152.93	151.31	151.40	2,296,009	+0.39(+0.26%)
May 05, 2023	149.67	151.68	149.50	151.02	2,247,242	+3.80(+2.58%)
May 04, 2023	149.41	149.63	145.82	147.22	4,031,883	-3.36(-2.23%)
May 03, 2023	151.62	153.32	150.22	150.58	2,681,115	-1.03(-0.68%)
May 02, 2023	156.66	156.66	150.29	151.61	4,978,203	-6.00(-3.81%)
May 01, 2023	160.12	160.12	156.98	157.62	1,823,106	-2.00(-1.25%)
Apr 28, 2023	155.62	159.66	155.20	159.62	2,460,282	+2.86(+1.82%)
Apr 27, 2023	154.87	157.00	154.24	156.76	2,166,844	+2.70(+1.75%)
Apr 26, 2023	154.10	155.58	153.42	154.06	2,912,442	-0.40(-0.26%)
Apr 25, 2023	157.21	157.55	154.30	154.45	3,456,366	-4.42(-2.78%)
Apr 24, 2023	162.47	162.54	158.69	158.87	2,499,762	-3.16(-1.95%)
Apr 21, 2023	161.28	163.01	159.51	162.03	3,924,564	+0.50(+0.31%)
Apr 20, 2023	157.30	162.00	152.36	161.53	10,948,938	-1.65(-1.01%)
Apr 19, 2023	162.61	164.77	161.99	163.19	3,804,351	+0.54(+0.33%)
Apr 18, 2023	162.84	163.28	161.53	162.64	2,470,534	+0.68(+0.42%)
Apr 17, 2023	160.21	161.99	159.16	161.96	2,650,241	+0.49(+0.30%)
Apr 14, 2023	162.48	163.01	159.73	161.47	2,646,372	+0.91(+0.57%)
Apr 13, 2023	158.09	160.68	157.28	160.56	2,758,405	+2.98(+1.89%)
Apr 12, 2023	161.47	161.47	157.17	157.59	2,847,927	-2.51(-1.57%)
Apr 11, 2023	159.94	160.84	158.60	160.10	2,771,790	+0.68(+0.43%)
Apr 10, 2023	156.35	159.45	156.11	159.42	2,397,551	+2.28(+1.45%)
Apr 06, 2023	158.91	159.07	156.54	157.13	3,795,120	-2.23(-1.40%)
Apr 05, 2023	158.84	159.87	158.48	159.36	2,371,500	-0.87(-0.54%)
Apr 04, 2023	162.64	162.82	158.52	160.23	2,093,624	-1.20(-0.75%)
Apr 03, 2023	161.76	162.87	160.35	161.43	2,742,184	-1.15(-0.71%)
Mar 31, 2023	161.32	162.71	159.43	162.58	3,895,416	+2.50(+1.56%)
Mar 30, 2023	161.61	162.59	159.49	160.08	2,683,280	-1.16(-0.72%)
Mar 29, 2023	159.38	161.83	158.77	161.24	3,941,494	+4.32(+2.75%)
Mar 28, 2023	159.88	160.26	155.92	156.93	4,954,177	-3.85(-2.40%)
Mar 27, 2023	161.60	162.11	159.51	160.78	4,255,809	+3.29(+2.09%)
Mar 24, 2023	158.22	158.40	155.56	157.49	2,626,616	-2.94(-1.83%)
Mar 23, 2023	160.34	163.86	158.51	160.43	3,781,946	+0.01(+0.01%)
Mar 22, 2023	162.27	164.38	160.17	160.42	4,464,521	-1.78(-1.10%)
Mar 21, 2023	160.60	162.21	159.38	162.20	4,044,711	+5.74(+3.67%)
Mar 20, 2023	156.10	158.38	155.31	156.46	3,098,001	+2.19(+1.42%)
Mar 17, 2023	155.95	156.37	152.68	154.28	7,555,525	-4.15(-2.62%)
Mar 16, 2023	155.79	159.60	153.86	158.43	4,806,726	+0.91(+0.58%)
Mar 15, 2023	155.65	157.66	153.69	157.52	6,189,228	-4.04(-2.50%)
Mar 14, 2023	159.18	161.96	158.57	161.56	5,359,157	+6.19(+3.98%)
Mar 13, 2023	159.17	159.66	155.16	155.37	6,229,389	-7.95(-4.87%)
Mar 10, 2023	168.38	168.38	162.47	163.32	5,178,597	-6.33(-3.73%)
Mar 09, 2023	177.02	177.68	169.49	169.65	4,412,008	-2.67(-1.55%)
Mar 08, 2023	173.31	173.69	171.08	172.32	2,129,494	-0.48(-0.28%)
Mar 07, 2023	176.11	176.33	172.57	172.81	2,948,708	-3.69(-2.09%)
Mar 06, 2023	176.00	177.93	175.90	176.49	2,770,473	-0.03(-0.02%)
Mar 03, 2023	173.49	176.82	172.72	176.52	2,917,518	+3.70(+2.14%)
Mar 02, 2023	171.54	173.30	170.18	172.82	1,844,892	-0.56(-0.32%)
Mar 01, 2023	171.02	174.66	170.53	173.39	2,598,858	+1.89(+1.10%)
Feb 28, 2023	171.51	172.82	171.09	171.49	2,333,869	+0.68(+0.40%)
Feb 27, 2023	173.01	173.17	170.60	170.81	1,936,802	-0.94(-0.55%)
Feb 24, 2023	171.20	172.43	169.72	171.75	1,691,677	-0.88(-0.51%)
Feb 23, 2023	172.73	174.07	170.38	172.63	2,612,775	+0.43(+0.25%)
Feb 22, 2023	171.07	173.50	170.45	172.19	2,725,126	+1.20(+0.70%)
Feb 21, 2023	172.61	173.97	170.83	170.99	2,752,399	-3.77(-2.15%)
Feb 17, 2023	173.53	175.06	172.15	174.76	2,389,685	-0.63(-0.36%)
Feb 16, 2023	176.91	177.30	175.13	175.39	1,926,360	-2.69(-1.51%)
Feb 15, 2023	176.35	178.15	175.94	178.08	1,523,127	-0.34(-0.19%)
Feb 14, 2023	177.72	179.54	176.23	178.42	2,359,716	-0.31(-0.17%)
Feb 13, 2023	176.67	178.78	175.72	178.73	3,147,597	+2.05(+1.16%)
Feb 10, 2023	176.01	177.15	173.96	176.68	2,623,879	-0.12(-0.07%)
Feb 09, 2023	176.58	179.47	175.92	176.80	3,609,375	+0.36(+0.21%)
Feb 08, 2023	177.17	177.52	175.33	176.43	2,968,596	+0.30(+0.17%)
Feb 07, 2023	172.54	176.46	172.24	176.14	3,577,583	+2.19(+1.26%)
Feb 06, 2023	174.21	175.20	173.17	173.95	3,446,795	-2.35(-1.33%)
Feb 03, 2023	169.10	177.81	168.75	176.29	5,382,282	+5.65(+3.31%)
Feb 02, 2023	171.66	172.71	168.63	170.65	6,994,249	-0.47(-0.28%)
Feb 01, 2023	170.89	172.61	169.46	171.12	3,778,770	-1.30(-0.75%)
Jan 31, 2023	170.43	172.80	169.43	172.42	5,242,998	+2.24(+1.31%)
Jan 30, 2023	172.28	175.31	170.04	170.18	10,388,357	+0.34(+0.20%)
Jan 27, 2023	164.41	173.02	163.13	169.84	14,201,033	+16.19(+10.54%)
Jan 26, 2023	155.39	155.96	152.07	153.64	3,683,688	-0.88(-0.57%)
Jan 25, 2023	151.29	154.80	151.17	154.52	2,956,460	+1.42(+0.93%)
Jan 24, 2023	151.79	154.42	150.47	153.10	2,382,619	+1.31(+0.86%)
Jan 23, 2023	149.82	152.84	149.38	151.79	3,660,165	+2.37(+1.58%)
Jan 20, 2023	145.84	149.60	145.60	149.43	4,119,382	+4.68(+3.23%)
Jan 19, 2023	144.51	145.88	142.13	144.74	3,908,362	-3.52(-2.37%)
Jan 18, 2023	152.27	152.54	148.16	148.26	2,802,019	-3.28(-2.17%)
Jan 17, 2023	153.31	153.86	151.17	151.54	3,115,752	-1.98(-1.29%)
Jan 13, 2023	151.04	154.01	150.12	153.53	2,426,059	+0.83(+0.54%)
Jan 12, 2023	152.54	153.51	150.21	152.70	3,370,765	+0.99(+0.65%)
Jan 11, 2023	150.12	151.90	150.09	151.71	3,159,403	+1.89(+1.26%)
Jan 10, 2023	148.35	150.00	147.14	149.82	2,229,981	+1.58(+1.06%)
Jan 09, 2023	149.18	150.26	147.95	148.24	3,259,862	+0.23(+0.15%)
Jan 06, 2023	145.62	148.27	143.39	148.02	3,122,377	+3.69(+2.55%)
Jan 05, 2023	145.05	146.59	143.93	144.33	2,542,117	-3.54(-2.39%)
Jan 04, 2023	145.92	149.26	145.92	147.87	2,667,132	+3.36(+2.32%)
Jan 03, 2023	146.89	147.78	143.14	144.51	2,812,105	-0.62(-0.43%)
Dec 30, 2022	143.42	145.31	143.14	145.13	2,288,051	+0.42(+0.29%)
Dec 29, 2022	142.50	145.00	141.84	144.71	1,790,314	+3.25(+2.30%)
Dec 28, 2022	143.62	144.21	141.38	141.45	1,516,584	-2.34(-1.63%)
Dec 27, 2022	144.68	145.24	143.09	143.79	1,892,099	-0.62(-0.43%)
Dec 23, 2022	142.65	144.53	141.96	144.41	1,702,037	+1.68(+1.18%)
Dec 22, 2022	143.46	144.04	140.19	142.73	2,953,503	-1.76(-1.22%)
Dec 21, 2022	144.45	145.16	143.77	144.49	2,145,126	+1.38(+0.96%)
Dec 20, 2022	142.42	143.90	141.69	143.11	1,636,880	+0.68(+0.48%)
Dec 19, 2022	143.45	144.14	141.11	142.44	2,592,050	-1.27(-0.88%)
Dec 16, 2022	145.95	145.95	141.59	143.70	4,592,330	-3.85(-2.61%)
Dec 15, 2022	148.96	149.58	143.87	147.55	4,359,605	-3.82(-2.52%)
Dec 14, 2022	154.77	155.81	151.11	151.38	3,618,992	-3.35(-2.16%)
Dec 13, 2022	157.77	158.68	153.39	154.72	3,167,449	+0.21(+0.13%)
Dec 12, 2022	151.52	154.96	151.27	154.52	2,823,631	+3.35(+2.22%)
Dec 09, 2022	151.26	152.39	149.91	151.17	1,799,206	-0.22(-0.14%)
Dec 08, 2022	153.12	153.64	150.73	151.38	1,661,941	-0.64(-0.42%)
Dec 07, 2022	151.82	154.20	151.57	152.02	2,931,821	+0.07(+0.05%)
Dec 06, 2022	152.99	155.53	150.60	151.95	3,344,458	-1.36(-0.88%)
Dec 05, 2022	153.19	156.62	152.79	153.31	3,067,180	-0.66(-0.43%)
Dec 02, 2022	152.47	154.49	152.25	153.97	2,326,690	-0.74(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services

The Evening Leader