Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.20	78.68	77.03	77.89	2,619,293	-0.37(-0.48%)
Nov 27, 2020	78.77	78.93	77.38	78.26	711,756	-0.45(-0.57%)
Nov 25, 2020	78.08	78.76	76.90	78.71	1,820,342	+0.85(+1.10%)
Nov 24, 2020	78.82	79.00	77.35	77.85	1,545,193	-0.28(-0.36%)
Nov 23, 2020	79.07	79.31	77.86	78.14	1,045,963	-0.75(-0.95%)
Nov 20, 2020	78.48	79.58	78.16	78.89	1,567,548	+0.39(+0.50%)
Nov 19, 2020	79.67	79.96	77.75	78.49	1,983,818	-1.39(-1.74%)
Nov 18, 2020	82.20	82.21	79.74	79.88	1,189,886	-1.78(-2.18%)
Nov 17, 2020	83.68	83.88	81.34	81.66	1,079,791	-2.39(-2.84%)
Nov 16, 2020	83.85	84.15	82.29	84.05	1,126,710	+1.01(+1.22%)
Nov 13, 2020	82.65	83.63	82.30	83.03	959,719	+0.87(+1.06%)
Nov 12, 2020	83.81	84.06	81.63	82.16	1,165,013	-1.88(-2.23%)
Nov 11, 2020	83.74	84.56	83.13	84.04	1,280,939	+0.68(+0.81%)
Nov 10, 2020	83.83	84.06	82.60	83.36	1,954,682	+0.12(+0.14%)
Nov 09, 2020	85.77	86.03	83.14	83.25	1,974,959	+0.67(+0.81%)
Nov 06, 2020	82.22	83.75	81.56	82.58	1,310,597	+0.52(+0.63%)
Nov 05, 2020	81.67	83.28	81.67	82.06	1,335,410	+0.81(+1.00%)
Nov 04, 2020	82.69	82.82	80.99	81.25	1,561,550	-0.61(-0.75%)
Nov 03, 2020	81.28	82.47	80.91	81.87	1,561,178	+1.24(+1.53%)
Nov 02, 2020	78.40	80.70	78.04	80.63	1,508,992	+2.95(+3.80%)
Oct 30, 2020	78.50	79.08	76.91	77.67	1,615,186	-1.06(-1.35%)
Oct 29, 2020	78.64	79.75	77.55	78.73	1,814,237	-0.40(-0.51%)
Oct 28, 2020	80.87	81.60	78.93	79.13	1,514,304	-2.64(-3.23%)
Oct 27, 2020	82.09	82.56	81.04	81.78	1,998,110	+0.13(+0.16%)
Oct 26, 2020	81.32	81.86	80.51	81.64	1,884,542	-0.21(-0.26%)
Oct 23, 2020	83.02	83.10	81.57	81.86	1,367,785	-0.85(-1.02%)
Oct 22, 2020	82.18	82.96	81.68	82.70	1,172,638	+0.75(+0.91%)
Oct 21, 2020	81.89	82.70	81.56	81.96	961,753	-0.14(-0.17%)
Oct 20, 2020	81.53	82.76	81.18	82.10	1,304,107	+1.03(+1.27%)
Oct 19, 2020	81.80	82.25	80.83	81.07	1,178,036	-0.30(-0.37%)
Oct 16, 2020	81.01	82.05	80.51	81.37	2,046,284	+0.36(+0.44%)
Oct 15, 2020	81.28	81.78	80.46	81.01	1,572,735	-0.72(-0.88%)
Oct 14, 2020	81.88	82.51	81.21	81.73	1,219,048	-0.74(-0.90%)
Oct 13, 2020	81.80	82.70	81.16	82.47	1,142,108	-0.36(-0.43%)
Oct 12, 2020	82.04	83.49	82.04	82.83	1,018,306	+0.77(+0.94%)
Oct 09, 2020	82.55	82.77	81.42	82.05	1,428,006	-0.21(-0.26%)
Oct 08, 2020	81.48	82.73	81.21	82.27	1,304,783	+0.92(+1.13%)
Oct 07, 2020	81.32	81.70	80.34	81.35	1,421,233	+0.55(+0.68%)
Oct 06, 2020	79.65	81.32	78.98	80.80	1,895,393	+1.15(+1.44%)
Oct 05, 2020	77.81	79.71	77.28	79.65	2,070,596	+2.17(+2.80%)
Oct 02, 2020	75.59	78.00	75.33	77.48	1,929,437	+1.42(+1.87%)
Oct 01, 2020	74.62	76.08	74.41	76.06	1,848,115	+1.69(+2.27%)
Sep 30, 2020	74.31	74.92	73.55	74.36	1,754,202	+0.48(+0.65%)
Sep 29, 2020	73.82	74.47	73.53	73.88	874,866	+0.32(+0.44%)
Sep 28, 2020	73.87	74.53	72.91	73.56	1,452,922	+0.15(+0.21%)
Sep 25, 2020	71.10	73.49	70.87	73.41	2,237,059	+2.25(+3.16%)
Sep 24, 2020	69.72	71.42	69.60	71.16	1,655,086	+1.48(+2.12%)
Sep 23, 2020	70.25	70.63	69.57	69.68	1,413,681	-0.61(-0.87%)
Sep 22, 2020	69.28	70.81	69.22	70.30	1,644,808	+0.85(+1.23%)
Sep 21, 2020	69.52	70.12	68.53	69.44	1,577,073	-0.75(-1.07%)
Sep 18, 2020	72.66	72.83	70.01	70.19	4,200,877	-2.73(-3.75%)
Sep 17, 2020	73.62	73.68	72.45	72.92	1,518,651	-1.27(-1.72%)
Sep 16, 2020	74.41	75.17	74.15	74.19	1,406,640	-0.04(-0.05%)
Sep 15, 2020	73.58	75.28	73.58	74.23	1,621,593	+0.94(+1.28%)
Sep 14, 2020	72.98	73.81	72.21	73.30	2,300,678	+0.66(+0.91%)
Sep 11, 2020	73.93	73.95	72.07	72.63	2,359,969	-1.04(-1.42%)
Sep 10, 2020	75.62	75.68	73.63	73.68	1,520,005	-2.17(-2.86%)
Sep 09, 2020	75.89	77.76	75.67	75.84	1,294,521	+0.47(+0.62%)
Sep 08, 2020	76.18	76.35	75.03	75.37	1,421,672	-0.72(-0.95%)
Sep 04, 2020	75.97	76.48	74.74	76.10	1,240,898	+0.00(+0.00%)
Sep 03, 2020	76.58	77.49	75.36	76.10	1,354,339	-0.34(-0.45%)
Sep 02, 2020	74.05	76.70	73.53	76.44	1,307,194	+2.48(+3.36%)
Sep 01, 2020	75.23	75.46	73.76	73.96	1,617,296	-1.81(-2.39%)
Aug 31, 2020	74.78	75.90	74.73	75.77	2,698,039	+0.83(+1.11%)
Aug 28, 2020	74.59	75.16	73.59	74.94	1,285,579	+0.43(+0.58%)
Aug 27, 2020	74.62	74.98	73.54	74.51	1,360,323	+0.24(+0.32%)
Aug 26, 2020	74.74	74.82	73.41	74.27	1,340,692	-0.81(-1.08%)
Aug 25, 2020	76.27	76.30	74.91	75.08	1,207,651	-0.84(-1.11%)
Aug 24, 2020	75.84	76.42	74.61	75.92	1,700,564	-0.58(-0.76%)
Aug 21, 2020	76.02	76.65	75.03	76.50	1,090,112	+0.77(+1.02%)
Aug 20, 2020	75.95	76.57	75.47	75.74	873,598	-0.48(-0.63%)
Aug 19, 2020	77.12	77.12	75.80	76.21	1,199,525	-0.65(-0.84%)
Aug 18, 2020	77.32	77.71	76.33	76.86	1,059,694	-0.46(-0.59%)
Aug 17, 2020	76.86	78.24	76.60	77.32	1,122,840	+0.27(+0.36%)
Aug 14, 2020	77.49	77.86	76.71	77.04	698,160	-0.68(-0.88%)
Aug 13, 2020	77.33	78.07	77.04	77.72	879,916	+0.01(+0.01%)
Aug 12, 2020	76.54	78.10	76.38	77.72	1,420,157	+1.61(+2.11%)
Aug 11, 2020	78.22	78.41	75.94	76.11	1,497,566	-2.17(-2.78%)
Aug 10, 2020	78.96	79.09	77.93	78.28	1,442,586	-0.42(-0.53%)
Aug 07, 2020	77.75	79.39	77.62	78.70	1,724,475	+0.81(+1.04%)
Aug 06, 2020	77.75	78.25	76.99	77.88	1,494,070	-0.07(-0.09%)
Aug 05, 2020	79.88	80.14	77.70	77.95	1,230,231	-1.85(-2.32%)
Aug 04, 2020	79.14	80.37	79.10	79.80	1,267,793	+0.69(+0.87%)
Aug 03, 2020	79.29	79.63	78.33	79.11	1,152,640	-0.51(-0.64%)
Jul 31, 2020	79.90	81.30	78.16	79.63	2,928,271	-0.45(-0.56%)
Jul 30, 2020	79.28	80.25	78.99	80.08	1,260,809	+0.08(+0.10%)
Jul 29, 2020	80.06	80.78	79.55	80.00	1,162,975	+0.31(+0.39%)
Jul 28, 2020	78.29	80.56	78.29	79.69	1,467,553	+1.27(+1.62%)
Jul 27, 2020	79.10	79.25	77.62	78.41	1,147,578	-0.69(-0.87%)
Jul 24, 2020	79.57	80.53	78.48	79.10	1,029,708	-0.49(-0.61%)
Jul 23, 2020	78.99	80.18	78.93	79.59	1,183,012	+0.35(+0.45%)
Jul 22, 2020	76.75	79.55	76.30	79.24	1,519,885	+2.17(+2.82%)
Jul 21, 2020	75.81	78.31	75.36	77.06	1,893,195	+0.50(+0.65%)
Jul 20, 2020	77.26	77.56	76.20	76.57	1,664,532	-1.09(-1.40%)
Jul 17, 2020	76.44	77.92	76.22	77.65	1,829,222	+1.79(+2.37%)
Jul 16, 2020	75.33	76.10	75.02	75.86	1,573,745	+0.72(+0.95%)
Jul 15, 2020	76.99	77.27	75.05	75.14	1,918,503	-1.26(-1.64%)
Jul 14, 2020	76.05	76.81	75.51	76.40	1,772,142	+0.42(+0.56%)
Jul 13, 2020	75.22	76.98	75.22	75.97	1,946,889	+0.44(+0.59%)
Jul 10, 2020	74.76	75.77	74.31	75.53	819,649	+0.77(+1.03%)
Jul 09, 2020	74.62	75.10	73.42	74.76	1,328,305	-0.50(-0.67%)
Jul 08, 2020	74.34	75.54	73.91	75.27	1,437,617	+0.72(+0.96%)
Jul 07, 2020	73.53	74.82	72.86	74.55	1,528,547	+0.42(+0.56%)
Jul 06, 2020	75.77	76.27	73.61	74.14	1,736,028	-0.72(-0.96%)
Jul 02, 2020	75.68	75.97	74.63	74.85	1,348,812	-0.39(-0.52%)
Jul 01, 2020	73.57	75.55	73.51	75.24	1,728,435	+1.63(+2.21%)
Jun 30, 2020	73.27	74.04	72.59	73.61	2,151,832	+0.16(+0.22%)
Jun 29, 2020	73.04	73.48	72.20	73.45	1,284,590	+1.10(+1.51%)
Jun 26, 2020	72.53	73.82	71.79	72.36	3,274,976	-0.45(-0.62%)
Jun 25, 2020	72.99	73.19	71.75	72.81	1,606,779	-0.05(-0.07%)
Jun 24, 2020	73.14	73.27	72.19	72.86	1,882,898	-0.86(-1.16%)
Jun 23, 2020	75.04	75.48	73.51	73.72	2,594,182	-0.70(-0.94%)
Jun 22, 2020	73.27	75.12	72.81	74.42	1,758,767	+1.14(+1.56%)
Jun 19, 2020	75.89	75.89	73.11	73.28	6,399,167	-1.62(-2.16%)
Jun 18, 2020	74.75	75.36	73.96	74.90	1,402,881	-0.27(-0.36%)
Jun 17, 2020	74.84	75.67	73.84	75.17	1,447,614	+0.75(+1.01%)
Jun 16, 2020	76.04	76.67	74.22	74.42	2,008,104	-0.07(-0.10%)
Jun 15, 2020	73.38	75.62	72.75	74.49	2,143,983	-0.04(-0.06%)
Jun 12, 2020	75.63	76.18	73.54	74.53	2,384,855	-0.04(-0.05%)
Jun 11, 2020	76.03	76.19	73.51	74.57	3,180,909	-1.69(-2.21%)
Jun 10, 2020	75.55	76.84	75.50	76.26	1,615,942	+0.88(+1.16%)
Jun 09, 2020	77.07	77.07	74.76	75.38	1,592,164	-2.20(-2.84%)
Jun 08, 2020	76.39	77.78	75.61	77.58	1,647,164	+1.10(+1.43%)
Jun 05, 2020	76.14	77.56	75.44	76.49	1,888,495	+0.88(+1.16%)
Jun 04, 2020	76.27	76.68	74.54	75.61	1,361,737	-1.23(-1.60%)
Jun 03, 2020	76.35	78.03	76.04	76.84	1,777,783	+1.02(+1.34%)
Jun 02, 2020	76.15	76.43	74.80	75.82	2,051,852	+0.17(+0.22%)
Jun 01, 2020	74.06	76.18	73.55	75.66	2,185,373	+1.66(+2.25%)
May 29, 2020	71.23	74.43	71.23	73.99	4,186,024	+2.48(+3.47%)
May 28, 2020	69.56	71.73	69.08	71.51	2,129,824	+3.02(+4.41%)
May 27, 2020	69.89	69.89	67.11	68.49	2,137,252	-0.48(-0.69%)
May 26, 2020	70.54	70.57	68.74	68.96	1,575,769	-0.40(-0.57%)
May 22, 2020	69.66	70.50	68.91	69.36	1,191,692	-0.32(-0.46%)
May 21, 2020	69.94	70.22	69.22	69.68	1,872,354	-0.51(-0.73%)
May 20, 2020	69.76	70.87	69.23	70.19	1,539,191	+1.03(+1.50%)
May 19, 2020	69.68	70.13	68.94	69.16	1,659,082	-0.89(-1.27%)
May 18, 2020	69.17	70.51	68.40	70.04	1,799,597	+2.99(+4.46%)
May 15, 2020	66.71	67.39	65.27	67.05	5,410,652	-0.77(-1.14%)
May 14, 2020	66.77	67.98	64.61	67.82	2,037,814	+0.55(+0.82%)
May 13, 2020	65.89	67.55	65.73	67.27	1,949,737	+0.85(+1.28%)
May 12, 2020	68.88	69.32	66.09	66.42	2,596,256	-1.18(-1.75%)
May 11, 2020	68.08	68.31	66.76	67.60	1,613,753	-0.68(-0.99%)
May 08, 2020	68.15	69.34	67.69	68.28	1,629,279	+0.13(+0.19%)
May 07, 2020	69.27	71.39	67.69	68.15	2,107,175	+1.21(+1.81%)
May 06, 2020	71.04	71.44	66.86	66.94	2,173,419	-4.15(-5.84%)
May 05, 2020	70.90	72.46	70.89	71.09	2,107,270	+0.17(+0.24%)
May 04, 2020	70.49	71.34	69.68	70.92	1,430,770	+0.82(+1.16%)
May 01, 2020	70.41	70.96	69.63	70.11	1,757,903	-0.73(-1.03%)
Apr 30, 2020	72.70	72.93	70.41	70.83	3,545,099	-2.34(-3.20%)
Apr 29, 2020	76.50	76.50	72.83	73.18	2,673,549	-2.50(-3.31%)
Apr 28, 2020	75.76	76.95	75.24	75.68	1,626,381	+0.57(+0.76%)
Apr 27, 2020	76.37	76.70	74.91	75.11	2,017,110	-0.88(-1.16%)
Apr 24, 2020	76.12	76.52	74.41	75.99	1,790,600	+0.01(+0.01%)
Apr 23, 2020	77.09	77.66	74.73	75.98	1,634,103	-1.27(-1.65%)
Apr 22, 2020	77.68	78.19	76.78	77.25	1,634,076	+0.71(+0.93%)
Apr 21, 2020	75.94	77.62	75.64	76.54	2,009,662	-0.50(-0.65%)
Apr 20, 2020	80.77	82.07	76.83	77.04	2,274,280	-3.33(-4.14%)
Apr 17, 2020	80.31	80.88	78.26	80.37	1,807,576	+1.55(+1.97%)
Apr 16, 2020	78.51	79.27	77.94	78.81	2,018,082	+0.76(+0.98%)
Apr 15, 2020	78.83	79.73	76.73	78.05	2,013,201	-2.18(-2.71%)
Apr 14, 2020	78.03	80.52	77.73	80.23	2,688,331	+4.11(+5.40%)
Apr 13, 2020	77.88	78.82	75.03	76.12	2,573,084	-2.97(-3.75%)
Apr 09, 2020	74.13	79.88	73.85	79.09	2,675,704	+5.92(+8.10%)
Apr 08, 2020	70.43	73.76	69.25	73.16	2,341,967	+3.13(+4.47%)
Apr 07, 2020	73.07	73.72	69.74	70.03	3,224,853	-2.03(-2.81%)
Apr 06, 2020	68.47	72.75	67.70	72.05	1,978,752	+6.17(+9.37%)
Apr 03, 2020	68.64	69.42	65.30	65.88	2,727,428	-3.71(-5.33%)
Apr 02, 2020	65.42	70.12	65.42	69.60	3,513,796	+2.90(+4.34%)
Apr 01, 2020	66.27	67.74	65.83	66.70	2,763,491	-1.95(-2.84%)
Mar 31, 2020	72.46	72.62	68.50	68.65	3,400,317	-4.78(-6.50%)
Mar 30, 2020	72.54	73.73	69.92	73.42	3,044,787	+2.36(+3.32%)
Mar 27, 2020	67.09	73.41	66.20	71.06	1,993,506	+1.95(+2.82%)
Mar 26, 2020	63.19	69.76	62.76	69.11	3,157,253	+6.00(+9.51%)
Mar 25, 2020	61.65	65.44	59.70	63.11	2,484,708	+0.40(+0.64%)
Mar 24, 2020	56.79	63.60	54.39	62.71	3,073,524	+8.08(+14.80%)
Mar 23, 2020	59.41	59.59	53.27	54.62	3,910,007	-5.36(-8.94%)
Mar 20, 2020	68.03	68.25	59.18	59.99	4,945,029	-7.65(-11.30%)
Mar 19, 2020	76.12	76.12	66.23	67.63	4,205,682	-8.08(-10.67%)
Mar 18, 2020	73.03	77.89	68.85	75.71	5,191,005	-0.84(-1.10%)
Mar 17, 2020	69.02	79.14	69.02	76.55	6,565,596	+8.80(+13.00%)
Mar 16, 2020	70.88	73.82	67.12	67.74	5,343,469	-9.96(-12.82%)
Mar 13, 2020	75.39	77.85	71.48	77.71	4,977,271	+5.19(+7.15%)
Mar 12, 2020	73.49	74.13	64.87	72.52	3,977,594	-4.54(-5.89%)
Mar 11, 2020	78.32	78.64	75.71	77.06	3,023,379	-2.94(-3.68%)
Mar 10, 2020	81.93	82.81	76.76	80.00	4,015,211	-1.25(-1.53%)
Mar 09, 2020	80.23	83.03	79.00	81.24	4,443,219	-3.34(-3.94%)
Mar 06, 2020	83.55	84.97	81.89	84.58	2,577,841	-0.95(-1.11%)
Mar 05, 2020	85.36	86.83	84.65	85.53	2,267,605	-0.97(-1.12%)
Mar 04, 2020	81.80	86.58	81.79	86.49	2,266,652	+5.39(+6.65%)
Mar 03, 2020	81.66	83.47	80.40	81.10	2,744,843	-0.57(-0.70%)
Mar 02, 2020	75.56	81.76	75.56	81.68	3,622,001	+6.25(+8.28%)
Feb 28, 2020	76.77	76.77	73.70	75.43	3,903,926	-2.67(-3.42%)
Feb 27, 2020	81.49	81.95	78.05	78.10	2,630,844	-3.44(-4.22%)
Feb 26, 2020	81.52	82.64	81.17	81.54	2,610,480	+0.07(+0.09%)
Feb 25, 2020	83.15	83.90	81.21	81.47	2,409,900	-1.60(-1.92%)
Feb 24, 2020	83.64	84.14	82.97	83.06	2,476,335	-0.65(-0.78%)
Feb 21, 2020	83.51	84.83	83.28	83.72	2,822,349	+0.27(+0.32%)
Feb 20, 2020	84.69	86.74	82.68	83.45	2,364,841	+1.18(+1.43%)
Feb 19, 2020	82.74	82.82	82.27	82.27	1,942,853	-0.44(-0.54%)
Feb 18, 2020	82.12	82.79	81.79	82.72	1,866,489	+1.00(+1.23%)
Feb 14, 2020	80.95	81.84	80.95	81.71	1,329,849	+1.03(+1.28%)
Feb 13, 2020	79.71	80.74	79.39	80.68	1,634,960	+1.06(+1.34%)
Feb 12, 2020	79.20	79.98	79.06	79.62	1,452,330	+0.07(+0.09%)
Feb 11, 2020	79.77	80.05	79.47	79.55	1,078,359	-0.17(-0.21%)
Feb 10, 2020	79.13	79.71	79.04	79.71	1,428,429	+0.69(+0.87%)
Feb 07, 2020	79.49	79.59	78.89	79.02	1,425,674	-0.25(-0.32%)
Feb 06, 2020	79.23	79.68	79.04	79.28	1,474,239	+0.33(+0.42%)
Feb 05, 2020	78.84	79.03	78.33	78.95	2,443,730	-0.10(-0.12%)
Feb 04, 2020	80.28	80.51	78.90	79.04	2,979,078	-1.58(-1.96%)
Feb 03, 2020	80.82	80.94	80.13	80.62	1,603,755	-0.03(-0.03%)
Jan 31, 2020	81.33	81.62	80.27	80.65	5,444,223	-0.67(-0.83%)
Jan 30, 2020	80.48	81.39	80.35	81.32	1,728,887	+0.72(+0.89%)
Jan 29, 2020	80.15	80.72	79.75	80.60	1,577,396	+0.52(+0.65%)
Jan 28, 2020	79.84	80.33	79.46	80.08	1,998,567	+0.37(+0.46%)
Jan 27, 2020	79.98	80.39	79.51	79.71	1,979,605	-0.38(-0.48%)
Jan 24, 2020	79.40	80.38	79.35	80.10	2,302,077	+0.50(+0.62%)
Jan 23, 2020	78.54	79.63	78.45	79.60	2,074,411	+1.13(+1.43%)
Jan 22, 2020	77.97	78.75	77.34	78.47	1,743,834	+0.13(+0.17%)
Jan 21, 2020	77.59	78.39	77.30	78.34	2,553,482	+0.93(+1.21%)
Jan 17, 2020	76.69	77.49	76.25	77.41	2,532,698	+0.85(+1.11%)
Jan 16, 2020	76.07	76.61	76.07	76.56	2,187,789	+0.38(+0.50%)
Jan 15, 2020	75.20	76.54	75.16	76.18	2,518,102	+1.28(+1.71%)
Jan 14, 2020	74.38	74.95	74.29	74.90	2,656,801	+0.61(+0.82%)
Jan 13, 2020	73.71	74.44	73.64	74.29	1,938,428	+0.65(+0.88%)
Jan 10, 2020	72.97	73.77	72.97	73.64	2,325,002	+0.88(+1.21%)
Jan 09, 2020	72.02	72.87	72.01	72.76	1,572,731	+0.57(+0.79%)
Jan 08, 2020	72.07	72.56	71.84	72.19	1,775,422	+0.06(+0.08%)
Jan 07, 2020	72.67	72.67	71.62	72.13	2,788,601	-0.55(-0.76%)
Jan 06, 2020	72.46	73.07	72.41	72.68	3,116,171	+0.39(+0.54%)
Jan 03, 2020	72.53	72.86	72.15	72.29	2,520,662	-0.32(-0.44%)
Jan 02, 2020	74.18	74.18	72.48	72.61	3,757,577	-1.61(-2.16%)
Dec 31, 2019	73.68	74.23	73.62	74.22	1,863,532	+0.58(+0.78%)
Dec 30, 2019	73.38	73.65	73.09	73.64	1,550,273	+0.08(+0.11%)
Dec 27, 2019	73.55	73.76	73.35	73.56	1,689,879	+0.02(+0.02%)
Dec 26, 2019	73.32	73.58	72.92	73.55	961,469	+0.30(+0.40%)
Dec 24, 2019	73.01	73.35	72.64	73.25	566,808	+0.20(+0.27%)
Dec 23, 2019	73.89	74.00	72.67	73.05	2,201,647	-0.75(-1.02%)
Dec 20, 2019	73.27	74.44	73.14	73.80	5,353,557	+0.71(+0.97%)
Dec 19, 2019	72.48	73.20	72.38	73.09	2,649,663	+0.63(+0.87%)
Dec 18, 2019	72.14	72.56	71.71	72.46	3,496,450	+0.68(+0.95%)
Dec 17, 2019	71.26	71.92	71.13	71.77	1,196,719	+0.65(+0.91%)
Dec 16, 2019	70.63	71.12	70.38	71.12	1,660,104	+0.62(+0.87%)
Dec 13, 2019	70.08	70.63	69.56	70.51	1,154,992	+0.42(+0.61%)
Dec 12, 2019	70.48	70.67	69.99	70.08	1,230,093	-0.43(-0.61%)
Dec 11, 2019	70.15	70.65	69.76	70.52	1,801,872	+0.32(+0.46%)
Dec 10, 2019	70.01	70.35	69.89	70.20	1,301,072	+0.23(+0.32%)
Dec 09, 2019	70.44	70.45	69.56	69.97	2,342,496	-0.42(-0.59%)
Dec 06, 2019	70.99	71.35	70.30	70.39	2,440,688	-0.83(-1.17%)
Dec 05, 2019	71.76	71.85	71.06	71.22	2,792,089	-0.75(-1.04%)
Dec 04, 2019	71.03	72.02	70.87	71.97	2,637,721	+0.86(+1.21%)
Dec 03, 2019	71.38	71.56	70.76	71.11	1,922,403	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader