Ultrashort Oil & Gas Proshares (NY: DUG )

23.94 USD +0.69 (+2.97%)
Streaming Delayed Price Updated: 12:36 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.70 32.44 29.70 32.34 161,400 +3.12(+10.68%)
Nov 27, 2020 28.85 29.59 28.46 29.22 46,300 +0.65(+2.28%)
Nov 25, 2020 27.78 28.86 27.78 28.57 122,200 +1.17(+4.27%)
Nov 24, 2020 28.58 28.87 27.22 27.40 200,767 -3.01(-9.90%)
Nov 23, 2020 34.21 34.21 30.35 30.41 276,794 -4.88(-13.83%)
Nov 20, 2020 35.29 35.67 34.82 35.29 43,500 +0.33(+0.94%)
Nov 19, 2020 36.37 37.33 34.82 34.96 77,025 -1.17(-3.24%)
Nov 18, 2020 33.74 36.13 33.50 36.13 130,242 +1.86(+5.43%)
Nov 17, 2020 36.33 36.72 34.24 34.27 119,039 -0.83(-2.36%)
Nov 16, 2020 36.64 37.80 34.89 35.10 277,147 -4.94(-12.34%)
Nov 13, 2020 42.75 42.75 39.70 40.04 183,600 -3.23(-7.46%)
Nov 12, 2020 41.90 43.98 40.85 43.27 144,118 +2.78(+6.87%)
Nov 11, 2020 39.02 41.16 38.87 40.49 125,790 +0.46(+1.15%)
Nov 10, 2020 41.57 42.62 40.03 40.03 135,500 -2.47(-5.81%)
Nov 09, 2020 46.48 46.48 39.95 42.50 250,469 -15.78(-27.08%)
Nov 06, 2020 56.25 58.64 54.74 58.28 75,500 +2.23(+3.98%)
Nov 05, 2020 55.99 56.27 54.00 56.05 53,489 -0.24(-0.43%)
Nov 04, 2020 56.37 58.98 53.59 56.29 89,068 +0.10(+0.17%)
Nov 03, 2020 53.54 57.12 53.45 56.20 91,987 +0.61(+1.11%)
Nov 02, 2020 58.34 59.97 54.09 55.58 124,649 -4.16(-6.96%)
Oct 30, 2020 61.09 62.41 59.54 59.74 107,400 -0.40(-0.67%)
Oct 29, 2020 65.37 67.07 59.72 60.14 117,185 -3.83(-5.99%)
Oct 28, 2020 62.32 64.28 61.12 63.97 220,916 +4.84(+8.19%)
Oct 27, 2020 57.90 59.36 57.87 59.13 70,091 +1.49(+2.59%)
Oct 26, 2020 55.99 58.61 55.76 57.64 80,240 +3.70(+6.86%)
Oct 23, 2020 52.67 54.96 52.35 53.94 65,400 +0.50(+0.94%)
Oct 22, 2020 57.71 58.52 53.27 53.44 65,111 -4.72(-8.12%)
Oct 21, 2020 56.69 58.16 56.15 58.16 54,290 +2.21(+3.95%)
Oct 20, 2020 56.33 57.42 55.10 55.95 70,390 -1.47(-2.56%)
Oct 19, 2020 54.61 57.48 54.30 57.42 40,110 +2.29(+4.15%)
Oct 16, 2020 53.34 55.22 53.09 55.13 71,200 +2.24(+4.24%)
Oct 15, 2020 56.21 56.94 52.80 52.89 94,698 -1.33(-2.45%)
Oct 14, 2020 54.42 54.42 51.68 54.22 45,827 -0.30(-0.55%)
Oct 13, 2020 53.00 54.83 52.50 54.52 59,675 +1.55(+2.93%)
Oct 12, 2020 53.41 54.69 52.65 52.97 46,280 -0.40(-0.75%)
Oct 09, 2020 50.81 53.47 50.63 53.37 89,200 +1.58(+3.04%)
Oct 08, 2020 54.72 55.22 51.73 51.79 116,743 -4.15(-7.41%)
Oct 07, 2020 57.25 58.24 55.69 55.94 46,796 -1.74(-3.02%)
Oct 06, 2020 54.50 57.80 53.78 57.68 87,940 +1.62(+2.89%)
Oct 05, 2020 58.44 58.82 56.02 56.06 51,352 -3.65(-6.11%)
Oct 02, 2020 64.30 64.30 58.73 59.71 159,200 -1.25(-2.05%)
Oct 01, 2020 58.42 61.56 58.31 60.96 199,300 +3.52(+6.13%)
Sep 30, 2020 57.02 58.02 55.26 57.44 151,736 +0.34(+0.60%)
Sep 29, 2020 54.45 58.19 54.45 57.10 78,830 +2.73(+5.02%)
Sep 28, 2020 55.30 55.30 53.00 54.37 102,718 -2.55(-4.48%)
Sep 25, 2020 57.77 58.59 56.20 56.92 106,500 +0.08(+0.14%)
Sep 24, 2020 57.38 59.40 55.01 56.84 262,837 -0.28(-0.49%)
Sep 23, 2020 52.12 57.12 51.74 57.12 107,013 +4.78(+9.13%)
Sep 22, 2020 51.01 52.52 49.81 52.34 74,801 +1.04(+2.03%)
Sep 21, 2020 50.50 52.93 50.49 51.30 117,629 +3.08(+6.39%)
Sep 18, 2020 47.94 49.25 47.36 48.22 92,200 +0.96(+2.03%)
Sep 17, 2020 49.18 49.75 47.18 47.26 107,456 +0.07(+0.15%)
Sep 16, 2020 50.35 51.29 45.92 47.19 210,577 -4.29(-8.33%)
Sep 15, 2020 49.61 51.77 49.21 51.48 169,852 +0.81(+1.60%)
Sep 14, 2020 51.35 51.87 49.84 50.67 76,700 -0.75(-1.46%)
Sep 11, 2020 51.47 52.38 50.91 51.42 163,200 -0.22(-0.43%)
Sep 10, 2020 48.16 51.71 47.86 51.64 179,846 +3.50(+7.27%)
Sep 09, 2020 47.72 48.43 47.22 48.14 79,083 -0.58(-1.19%)
Sep 08, 2020 47.22 49.66 47.00 48.72 95,531 +3.42(+7.54%)
Sep 04, 2020 44.41 46.40 43.72 45.30 97,900 +0.24(+0.54%)
Sep 03, 2020 44.79 45.50 42.81 45.06 114,482 +0.83(+1.88%)
Sep 02, 2020 44.36 44.69 43.37 44.23 52,640 +0.33(+0.76%)
Sep 01, 2020 43.74 44.60 43.45 43.90 30,618 +0.58(+1.33%)
Aug 31, 2020 41.54 43.32 41.36 43.32 35,344 +1.95(+4.71%)
Aug 28, 2020 42.78 43.00 41.24 41.37 20,400 -1.54(-3.59%)
Aug 27, 2020 43.11 44.00 42.57 42.91 35,741 -0.25(-0.58%)
Aug 26, 2020 41.56 43.24 41.56 43.16 51,866 +1.86(+4.50%)
Aug 25, 2020 39.56 41.71 39.56 41.30 27,032 +1.00(+2.48%)
Aug 24, 2020 42.05 42.53 39.86 40.30 62,656 -2.32(-5.44%)
Aug 21, 2020 42.49 43.36 42.22 42.62 72,700 +0.62(+1.48%)
Aug 20, 2020 41.36 42.00 41.10 42.00 72,482 +1.73(+4.30%)
Aug 19, 2020 39.78 40.49 39.15 40.27 47,400 +0.84(+2.13%)
Aug 18, 2020 38.68 39.59 37.99 39.43 73,703 +1.09(+2.84%)
Aug 17, 2020 38.09 38.80 38.09 38.34 63,658 +0.41(+1.08%)
Aug 14, 2020 39.15 39.54 37.92 37.93 72,500 -0.78(-2.01%)
Aug 13, 2020 37.73 38.88 37.33 38.71 44,934 +1.40(+3.75%)
Aug 12, 2020 36.83 38.11 36.56 37.31 56,861 -0.85(-2.23%)
Aug 11, 2020 36.52 38.30 35.57 38.16 121,193 +0.26(+0.69%)
Aug 10, 2020 39.68 39.80 37.85 37.90 81,400 -2.43(-6.03%)
Aug 07, 2020 41.55 42.00 40.21 40.33 68,600 -0.22(-0.54%)
Aug 06, 2020 40.45 40.83 39.76 40.55 47,379 +0.48(+1.20%)
Aug 05, 2020 39.45 40.75 39.06 40.07 92,326 -0.91(-2.22%)
Aug 04, 2020 43.33 43.33 40.75 40.98 103,805 -2.02(-4.70%)
Aug 03, 2020 43.44 44.06 42.58 43.00 113,783 -0.41(-0.94%)
Jul 31, 2020 44.00 45.11 43.37 43.41 129,400 +0.45(+1.05%)
Jul 30, 2020 41.83 43.68 41.64 42.96 123,732 +3.04(+7.62%)
Jul 29, 2020 41.55 41.97 39.90 39.92 97,016 -1.72(-4.13%)
Jul 28, 2020 40.49 41.79 40.11 41.64 88,847 +1.37(+3.40%)
Jul 27, 2020 40.46 41.46 40.00 40.27 115,573 -0.07(-0.17%)
Jul 24, 2020 39.71 40.57 38.78 40.34 75,700 +0.55(+1.38%)
Jul 23, 2020 40.22 40.90 39.50 39.79 81,140 -0.02(-0.05%)
Jul 22, 2020 39.61 40.88 39.61 39.81 103,600 +1.07(+2.76%)
Jul 21, 2020 42.75 42.83 38.18 38.74 222,072 -5.42(-12.27%)
Jul 20, 2020 42.83 44.19 42.22 44.16 47,481 +1.46(+3.42%)
Jul 17, 2020 41.61 42.94 40.46 42.70 68,300 +1.25(+3.02%)
Jul 16, 2020 41.46 42.69 40.50 41.45 133,562 +0.37(+0.90%)
Jul 15, 2020 41.00 42.33 40.60 41.08 100,533 -1.83(-4.26%)
Jul 14, 2020 46.59 47.12 42.76 42.91 96,199 -3.23(-7.00%)
Jul 13, 2020 45.07 46.73 44.50 46.14 116,832 +0.49(+1.07%)
Jul 10, 2020 49.40 49.40 45.55 45.65 91,200 -3.03(-6.22%)
Jul 09, 2020 44.90 48.68 44.81 48.68 131,859 +4.27(+9.61%)
Jul 08, 2020 44.28 45.11 42.94 44.41 69,529 -0.03(-0.07%)
Jul 07, 2020 42.92 44.50 42.70 44.44 82,543 +2.54(+6.06%)
Jul 06, 2020 40.91 42.88 40.19 41.90 66,344 -0.42(-0.99%)
Jul 02, 2020 41.77 42.41 40.37 42.32 55,700 -0.96(-2.22%)
Jul 01, 2020 41.19 43.31 39.92 43.28 93,919 +2.03(+4.92%)
Jun 30, 2020 43.99 44.77 40.79 41.25 97,062 -1.95(-4.51%)
Jun 29, 2020 44.35 44.60 42.51 43.20 67,507 -1.29(-2.90%)
Jun 26, 2020 42.35 44.84 42.35 44.49 121,500 +2.95(+7.10%)
Jun 25, 2020 43.90 44.41 41.23 41.54 47,512 -1.70(-3.93%)
Jun 24, 2020 40.07 43.70 40.07 43.24 122,482 +4.36(+11.21%)
Jun 23, 2020 38.16 39.15 37.63 38.88 53,257 -0.09(-0.23%)
Jun 22, 2020 39.98 40.54 38.75 38.97 74,663 -0.33(-0.84%)
Jun 19, 2020 36.03 39.30 35.75 39.30 96,200 +1.22(+3.20%)
Jun 18, 2020 39.95 40.30 37.47 38.08 52,920 -0.96(-2.46%)
Jun 17, 2020 36.65 39.05 36.65 39.04 128,060 +2.46(+6.72%)
Jun 16, 2020 35.16 38.81 35.05 36.58 187,385 -2.24(-5.77%)
Jun 15, 2020 42.74 43.00 38.12 38.82 438,818 -0.18(-0.46%)
Jun 12, 2020 37.82 41.35 36.91 39.00 212,100 -2.35(-5.68%)
Jun 11, 2020 39.80 41.38 37.77 41.35 226,172 +6.59(+18.96%)
Jun 10, 2020 32.33 34.76 32.33 34.76 158,764 +3.10(+9.79%)
Jun 09, 2020 31.27 32.34 31.17 31.66 132,938 +2.22(+7.54%)
Jun 08, 2020 30.22 31.50 29.43 29.44 149,555 -2.93(-9.05%)
Jun 05, 2020 34.42 34.51 31.75 32.37 188,400 -5.87(-15.35%)
Jun 04, 2020 38.76 39.63 37.99 38.24 56,395 -0.03(-0.08%)
Jun 03, 2020 39.77 39.77 37.93 38.27 118,589 -2.53(-6.20%)
Jun 02, 2020 42.49 42.49 40.75 40.80 77,066 -2.31(-5.36%)
Jun 01, 2020 45.90 46.03 42.65 43.11 69,893 -1.45(-3.25%)
May 29, 2020 45.18 46.47 44.19 44.56 101,700 +0.21(+0.47%)
May 28, 2020 41.96 44.74 41.96 44.35 82,600 +2.30(+5.47%)
May 27, 2020 42.00 44.43 41.59 42.05 72,851 -0.89(-2.07%)
May 26, 2020 42.81 43.30 42.15 42.94 80,785 -2.73(-5.97%)
May 22, 2020 46.07 47.45 45.54 45.67 43,500 +0.57(+1.25%)
May 21, 2020 43.69 45.75 43.36 45.10 52,314 +1.27(+2.90%)
May 20, 2020 45.69 46.03 43.62 43.83 82,468 -3.68(-7.75%)
May 19, 2020 44.76 47.51 44.76 47.51 99,255 +2.47(+5.48%)
May 18, 2020 47.42 47.53 44.28 45.04 155,880 -8.48(-15.84%)
May 15, 2020 53.55 54.24 51.07 53.52 47,900 +0.22(+0.41%)
May 14, 2020 56.78 58.84 52.33 53.30 55,087 -1.07(-1.97%)
May 13, 2020 50.59 55.25 50.59 54.37 95,023 +4.32(+8.63%)
May 12, 2020 47.69 50.06 47.16 50.05 79,065 +1.75(+3.62%)
May 11, 2020 47.77 48.74 47.20 48.30 72,623 +1.49(+3.18%)
May 08, 2020 48.86 49.44 46.76 46.81 53,200 -4.61(-8.97%)
May 07, 2020 50.67 51.81 49.17 51.42 41,744 -2.53(-4.69%)
May 06, 2020 50.43 54.10 50.19 53.95 42,110 +2.72(+5.31%)
May 05, 2020 47.50 51.64 46.50 51.23 43,414 -0.16(-0.31%)
May 04, 2020 57.64 57.70 51.36 51.39 52,294 -3.87(-7.00%)
May 01, 2020 51.65 56.20 51.00 55.26 92,900 +5.72(+11.56%)
Apr 30, 2020 47.33 50.89 47.33 49.53 73,109 +2.09(+4.40%)
Apr 29, 2020 51.78 52.12 47.38 47.45 101,019 -8.48(-15.16%)
Apr 28, 2020 57.07 58.58 55.07 55.93 70,007 -2.54(-4.35%)
Apr 27, 2020 62.29 64.67 57.64 58.47 128,179 -2.75(-4.49%)
Apr 24, 2020 59.67 63.00 58.03 61.22 69,000 -0.33(-0.54%)
Apr 23, 2020 62.10 62.85 58.31 61.55 140,032 -3.84(-5.87%)
Apr 22, 2020 64.01 67.13 63.36 65.39 79,781 -4.77(-6.80%)
Apr 21, 2020 71.82 74.00 68.00 70.16 146,491 +2.12(+3.12%)
Apr 20, 2020 71.94 72.31 63.65 68.04 237,854 +3.92(+6.11%)
Apr 17, 2020 77.72 77.72 63.84 64.12 220,200 -16.54(-20.51%)
Apr 16, 2020 75.36 81.11 75.36 80.66 66,372 +5.90(+7.89%)
Apr 15, 2020 74.09 78.75 73.45 74.76 182,939 +6.16(+8.98%)
Apr 14, 2020 67.75 69.32 65.63 68.60 75,116 +0.81(+1.19%)
Apr 13, 2020 62.09 70.23 62.09 67.79 92,024 +0.29(+0.43%)
Apr 09, 2020 61.21 72.60 57.91 67.50 193,900 +0.98(+1.48%)
Apr 08, 2020 73.87 74.75 66.20 66.52 99,447 -10.17(-13.26%)
Apr 07, 2020 72.58 76.90 67.68 76.69 113,971 -3.51(-4.38%)
Apr 06, 2020 85.56 87.63 78.89 80.20 81,287 -9.14(-10.23%)
Apr 03, 2020 80.98 93.84 80.51 89.34 103,700 +2.27(+2.61%)
Apr 02, 2020 96.85 99.32 75.75 87.07 140,612 -18.63(-17.63%)
Apr 01, 2020 104.94 108.53 100.33 105.70 46,514 +8.49(+8.73%)
Mar 31, 2020 95.42 100.55 90.54 97.21 48,670 -3.06(-3.05%)
Mar 30, 2020 106.76 111.46 98.84 100.27 100,392 -1.90(-1.86%)
Mar 27, 2020 98.94 103.11 97.80 102.17 75,800 +12.46(+13.89%)
Mar 26, 2020 100.00 102.10 86.36 89.71 78,680 -12.75(-12.44%)
Mar 25, 2020 108.33 117.30 91.60 102.46 103,951 -9.12(-8.17%)
Mar 24, 2020 134.00 138.52 110.15 111.58 49,916 -52.82(-32.13%)
Mar 23, 2020 148.28 169.00 145.04 164.40 43,002 +20.63(+14.35%)
Mar 20, 2020 141.81 155.92 133.62 143.77 58,300 -5.11(-3.43%)
Mar 19, 2020 169.69 184.95 147.25 148.88 62,834 -20.27(-11.98%)
Mar 18, 2020 148.81 180.26 148.20 169.15 102,792 +33.86(+25.03%)
Mar 17, 2020 130.57 144.88 123.57 135.28 54,452 +2.10(+1.58%)
Mar 16, 2020 116.96 137.50 116.60 133.18 52,401 +26.85(+25.25%)
Mar 13, 2020 109.44 136.93 106.33 106.33 54,200 -22.85(-17.69%)
Mar 12, 2020 120.66 130.27 117.62 129.18 150,655 +24.65(+23.58%)
Mar 11, 2020 101.19 107.00 97.63 104.53 88,747 +10.55(+11.23%)
Mar 10, 2020 87.32 107.95 85.97 93.98 121,156 -11.76(-11.12%)
Mar 09, 2020 81.84 108.00 81.84 105.74 135,857 +31.34(+42.12%)
Mar 06, 2020 71.22 76.07 70.25 74.40 117,000 +7.83(+11.76%)
Mar 05, 2020 65.27 68.50 64.99 66.57 47,426 +4.54(+7.32%)
Mar 04, 2020 62.01 64.92 61.90 62.03 63,908 -2.66(-4.11%)
Mar 03, 2020 60.00 66.00 58.70 64.69 125,638 +3.93(+6.47%)
Mar 02, 2020 62.46 66.99 60.76 60.76 99,398 -3.84(-5.94%)
Feb 28, 2020 71.05 71.50 64.59 64.60 160,100 -1.77(-2.67%)
Feb 27, 2020 63.24 66.37 61.00 66.37 384,065 +6.70(+11.23%)
Feb 26, 2020 55.75 59.67 55.33 59.67 104,096 +3.41(+6.06%)
Feb 25, 2020 51.48 56.65 51.48 56.26 161,984 +4.62(+8.95%)
Feb 24, 2020 50.10 51.72 50.10 51.64 58,799 +4.40(+9.31%)
Feb 21, 2020 46.66 47.92 46.66 47.24 32,200 +1.30(+2.83%)
Feb 20, 2020 45.53 46.16 45.11 45.94 12,456 +0.06(+0.13%)
Feb 19, 2020 46.50 46.97 45.67 45.88 18,031 -1.26(-2.67%)
Feb 18, 2020 47.24 47.89 46.95 47.14 18,392 +0.78(+1.68%)
Feb 14, 2020 46.01 46.82 45.78 46.36 24,800 +0.41(+0.89%)
Feb 13, 2020 45.88 46.40 45.59 45.95 14,814 +0.43(+0.94%)
Feb 12, 2020 45.50 46.25 45.00 45.52 36,898 -1.27(-2.71%)
Feb 11, 2020 46.65 47.21 46.44 46.79 16,980 -1.09(-2.28%)
Feb 10, 2020 47.91 48.38 47.67 47.88 56,482 +0.63(+1.33%)
Feb 07, 2020 47.21 47.69 46.90 47.25 17,000 +0.69(+1.48%)
Feb 06, 2020 45.46 46.63 45.23 46.56 32,880 +0.95(+2.08%)
Feb 05, 2020 47.81 47.81 45.28 45.61 73,530 -3.62(-7.35%)
Feb 04, 2020 48.08 49.37 47.47 49.23 49,329 -0.25(-0.51%)
Feb 03, 2020 48.28 49.75 48.24 49.48 52,576 +1.28(+2.66%)
Jan 31, 2020 47.15 48.65 47.15 48.20 81,900 +2.83(+6.24%)
Jan 30, 2020 47.15 47.27 45.36 45.37 24,836 -0.84(-1.82%)
Jan 29, 2020 44.70 46.21 44.44 46.21 24,859 +1.04(+2.30%)
Jan 28, 2020 45.03 45.49 44.60 45.17 34,843 -0.43(-0.94%)
Jan 27, 2020 44.90 45.66 44.64 45.60 70,845 +2.42(+5.60%)
Jan 24, 2020 42.53 43.82 42.53 43.18 48,800 +1.02(+2.42%)
Jan 23, 2020 42.80 43.38 42.04 42.16 41,187 +0.32(+0.76%)
Jan 22, 2020 41.10 41.99 41.10 41.84 41,715 +0.77(+1.87%)
Jan 21, 2020 39.91 41.10 39.91 41.07 37,567 +1.51(+3.82%)
Jan 17, 2020 39.06 39.66 38.85 39.56 37,000 +0.49(+1.25%)
Jan 16, 2020 38.71 39.09 38.50 39.07 11,428 -0.04(-0.10%)
Jan 15, 2020 38.87 39.36 38.85 39.11 26,804 +0.48(+1.24%)
Jan 14, 2020 38.66 39.22 38.56 38.63 11,532 -0.01(-0.03%)
Jan 13, 2020 38.68 39.06 38.52 38.64 8,996 -0.03(-0.08%)
Jan 10, 2020 38.45 38.73 38.28 38.67 14,800 +0.46(+1.20%)
Jan 09, 2020 38.70 39.67 38.14 38.21 23,680 -0.54(-1.39%)
Jan 08, 2020 37.48 38.81 37.48 38.75 73,262 +1.32(+3.53%)
Jan 07, 2020 37.65 38.25 37.38 37.43 22,828 +0.19(+0.51%)
Jan 06, 2020 37.68 37.76 36.88 37.24 33,519 -0.64(-1.69%)
Jan 03, 2020 36.94 38.11 36.87 37.88 44,600 +0.21(+0.56%)
Jan 02, 2020 37.96 38.03 37.58 37.67 11,228 -0.57(-1.49%)
Dec 31, 2019 39.00 39.32 38.24 38.24 27,200 -0.48(-1.24%)
Dec 30, 2019 38.47 38.81 38.07 38.72 32,617 +0.25(+0.65%)
Dec 27, 2019 37.85 38.48 37.85 38.47 26,000 +0.35(+0.92%)
Dec 26, 2019 38.00 38.22 37.55 38.12 10,842 +0.00(+0.00%)
Dec 24, 2019 38.00 38.21 37.80 38.12 47,700 -0.04(-0.10%)
Dec 23, 2019 38.97 39.14 38.12 38.16 34,334 -0.85(-2.18%)
Dec 20, 2019 39.56 39.57 38.86 39.01 61,600 -0.68(-1.71%)
Dec 19, 2019 39.64 39.76 39.40 39.69 21,715 +0.04(+0.10%)
Dec 18, 2019 40.12 40.12 39.15 39.65 28,220 -0.24(-0.60%)
Dec 17, 2019 39.73 40.17 39.34 39.89 28,339 -0.06(-0.15%)
Dec 16, 2019 40.27 40.34 39.74 39.95 22,511 -1.15(-2.80%)
Dec 13, 2019 40.26 41.19 39.80 41.10 29,600 +0.70(+1.73%)
Dec 12, 2019 41.89 42.16 40.30 40.40 68,158 -1.70(-4.04%)
Dec 11, 2019 42.09 42.21 41.55 42.10 46,627 +0.10(+0.24%)
Dec 10, 2019 41.87 42.29 41.67 42.00 17,514 -0.13(-0.31%)
Dec 09, 2019 42.60 42.65 41.76 42.13 34,682 +0.17(+0.40%)
Dec 06, 2019 43.28 43.28 41.80 41.96 56,700 -1.79(-4.09%)
Dec 05, 2019 42.80 44.01 42.61 43.75 51,595 +0.50(+1.16%)
Dec 04, 2019 44.06 44.09 43.02 43.25 80,419 -1.42(-3.18%)
Dec 03, 2019 44.05 44.95 44.05 44.67 63,893 +1.25(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.