Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 44.67 44.78 44.13 44.39 797,035 -0.40(-0.88%)
Nov 27, 2009 44.51 45.02 44.25 44.79 419,978 -0.81(-1.77%)
Nov 25, 2009 45.49 45.63 45.23 45.60 397,167 +0.34(+0.75%)
Nov 24, 2009 45.69 45.78 44.88 45.26 723,164 -0.32(-0.71%)
Nov 23, 2009 45.82 46.25 45.27 45.58 786,130 +0.31(+0.67%)
Nov 20, 2009 44.92 45.45 44.92 45.27 506,072 -0.10(-0.22%)
Nov 19, 2009 45.55 45.77 44.94 45.37 796,981 -0.49(-1.08%)
Nov 18, 2009 45.96 46.16 45.52 45.87 545,783 -0.24(-0.53%)
Nov 17, 2009 45.73 46.21 45.41 46.11 855,310 +0.38(+0.83%)
Nov 16, 2009 45.20 45.87 45.09 45.73 675,813 +0.70(+1.56%)
Nov 13, 2009 44.74 45.15 44.44 45.03 535,870 +0.16(+0.36%)
Nov 12, 2009 45.35 45.48 44.69 44.87 582,411 -0.41(-0.91%)
Nov 11, 2009 45.58 45.80 45.04 45.28 384,838 -0.04(-0.08%)
Nov 10, 2009 45.63 45.82 45.01 45.32 1,004,102 -0.38(-0.83%)
Nov 09, 2009 45.15 45.70 44.50 45.70 651,080 +1.22(+2.75%)
Nov 06, 2009 44.10 44.69 43.96 44.48 689,834 +0.21(+0.47%)
Nov 05, 2009 44.00 44.64 43.95 44.27 654,315 +0.47(+1.07%)
Nov 04, 2009 44.40 44.74 43.70 43.80 805,303 -0.45(-1.02%)
Nov 03, 2009 43.81 44.46 43.51 44.25 1,442,989 +0.26(+0.59%)
Nov 02, 2009 44.29 44.90 43.41 43.99 1,026,646 -0.33(-0.75%)
Oct 30, 2009 45.08 45.63 44.13 44.32 1,856,126 -0.99(-2.18%)
Oct 29, 2009 44.68 45.36 43.27 45.31 1,683,088 +1.80(+4.13%)
Oct 28, 2009 44.83 44.83 43.32 43.51 1,663,165 -1.28(-2.85%)
Oct 27, 2009 44.85 45.30 44.60 44.79 1,082,669 +0.01(+0.02%)
Oct 26, 2009 45.04 45.66 44.45 44.78 628,011 -0.29(-0.64%)
Oct 23, 2009 45.08 45.19 44.79 45.07 707,776 -0.84(-1.84%)
Oct 22, 2009 45.62 46.15 45.34 45.91 563,603 +0.39(+0.85%)
Oct 21, 2009 46.12 46.76 45.49 45.53 837,714 -0.69(-1.50%)
Oct 20, 2009 45.89 46.28 45.84 46.22 850,303 -0.23(-0.50%)
Oct 19, 2009 46.11 46.69 45.82 46.45 811,199 +0.34(+0.74%)
Oct 16, 2009 46.76 46.81 46.04 46.11 948,743 -0.79(-1.69%)
Oct 15, 2009 46.74 47.06 45.73 46.90 1,186,997 -0.05(-0.11%)
Oct 14, 2009 46.59 47.13 46.42 46.95 998,091 +0.52(+1.12%)
Oct 13, 2009 46.52 46.68 45.91 46.43 722,592 -0.35(-0.75%)
Oct 12, 2009 46.91 47.13 46.38 46.78 1,313,938 +0.46(+0.99%)
Oct 09, 2009 45.95 46.34 45.80 46.33 721,410 +0.37(+0.80%)
Oct 08, 2009 45.81 46.13 45.58 45.96 774,286 +0.50(+1.11%)
Oct 07, 2009 44.55 45.45 44.46 45.45 704,291 +0.67(+1.50%)
Oct 06, 2009 45.41 45.61 44.65 44.78 1,040,341 -0.24(-0.54%)
Oct 05, 2009 44.14 45.20 44.10 45.02 663,721 +1.12(+2.56%)
Oct 02, 2009 43.62 44.72 43.35 43.90 1,052,026 -0.17(-0.39%)
Oct 01, 2009 44.21 44.61 43.81 44.07 1,887,160 -0.13(-0.30%)
Sep 30, 2009 44.82 44.89 43.56 44.21 1,325,761 -0.60(-1.34%)
Sep 29, 2009 45.10 45.32 44.60 44.81 880,577 -0.25(-0.56%)
Sep 28, 2009 44.27 45.16 43.89 45.06 718,177 +1.09(+2.47%)
Sep 25, 2009 43.92 44.36 43.53 43.97 801,598 -0.05(-0.12%)
Sep 24, 2009 44.31 44.45 43.66 44.03 843,275 -0.33(-0.75%)
Sep 23, 2009 45.49 45.49 44.31 44.36 671,598 -1.13(-2.49%)
Sep 22, 2009 46.28 46.31 45.38 45.49 337,538 -0.52(-1.13%)
Sep 21, 2009 45.31 46.15 45.05 46.01 796,065 +0.25(+0.55%)
Sep 18, 2009 45.52 46.13 45.47 45.76 890,701 +0.41(+0.91%)
Sep 17, 2009 46.51 46.64 45.21 45.35 1,369,255 -0.71(-1.54%)
Sep 16, 2009 46.10 46.87 45.79 46.06 982,996 +0.22(+0.47%)
Sep 15, 2009 45.08 45.95 44.62 45.84 864,617 +0.88(+1.96%)
Sep 14, 2009 43.77 44.96 43.77 44.96 766,094 +0.93(+2.12%)
Sep 11, 2009 44.74 44.74 43.76 44.03 1,122,848 -0.72(-1.61%)
Sep 10, 2009 44.34 44.76 44.01 44.74 669,865 +0.13(+0.28%)
Sep 09, 2009 44.33 44.73 44.01 44.62 1,127,197 +0.38(+0.85%)
Sep 08, 2009 43.95 44.26 43.46 44.24 1,025,635 +0.75(+1.74%)
Sep 04, 2009 43.14 43.53 42.96 43.49 857,694 +0.41(+0.96%)
Sep 03, 2009 43.74 43.74 42.75 43.07 1,892,537 -0.37(-0.85%)
Sep 02, 2009 43.15 43.66 42.81 43.44 1,391,249 +0.29(+0.67%)
Sep 01, 2009 43.59 44.52 42.83 43.15 1,377,520 -0.39(-0.89%)
Aug 31, 2009 43.61 43.64 42.94 43.54 733,799 -0.27(-0.62%)
Aug 28, 2009 44.89 44.92 43.58 43.81 915,061 -0.72(-1.61%)
Aug 27, 2009 44.54 44.90 43.61 44.53 1,059,029 -0.05(-0.12%)
Aug 26, 2009 44.41 44.95 44.12 44.58 1,063,260 -0.01(-0.02%)
Aug 25, 2009 44.73 44.92 44.27 44.59 690,221 +0.24(+0.55%)
Aug 24, 2009 45.25 45.30 44.03 44.35 1,119,746 -0.65(-1.44%)
Aug 21, 2009 45.35 45.37 44.63 45.00 1,124,053 +0.05(+0.12%)
Aug 20, 2009 45.00 45.03 44.56 44.94 820,676 -0.05(-0.12%)
Aug 19, 2009 44.25 45.31 44.24 45.00 841,706 +0.00(+0.00%)
Aug 18, 2009 45.18 45.25 44.65 45.00 1,092,420 +0.43(+0.97%)
Aug 17, 2009 44.65 45.39 44.20 44.56 1,280,503 -0.88(-1.94%)
Aug 14, 2009 46.07 46.26 44.70 45.45 1,056,540 -0.82(-1.77%)
Aug 13, 2009 44.66 46.42 44.55 46.26 1,905,235 +1.67(+3.75%)
Aug 12, 2009 43.85 45.07 43.51 44.59 1,494,061 +0.67(+1.53%)
Aug 11, 2009 43.06 44.24 42.72 43.92 1,811,675 +0.97(+2.26%)
Aug 10, 2009 42.34 42.99 42.03 42.95 1,345,204 +0.49(+1.16%)
Aug 07, 2009 43.06 43.07 42.23 42.45 916,153 -0.33(-0.78%)
Aug 06, 2009 43.71 43.88 42.40 42.79 984,321 -0.79(-1.81%)
Aug 05, 2009 43.19 44.72 43.19 43.58 1,194,759 -0.38(-0.86%)
Aug 04, 2009 43.78 44.62 43.77 43.95 1,335,390 -0.16(-0.37%)
Aug 03, 2009 43.77 44.21 42.98 44.12 1,198,089 +0.66(+1.53%)
Jul 31, 2009 43.92 44.23 43.36 43.45 1,324,369 -0.42(-0.96%)
Jul 30, 2009 44.39 44.65 43.70 43.87 869,197 -0.07(-0.16%)
Jul 29, 2009 43.79 44.20 43.55 43.95 1,071,565 -0.22(-0.49%)
Jul 28, 2009 44.29 44.57 43.86 44.16 1,072,679 -0.25(-0.57%)
Jul 27, 2009 44.51 44.57 43.95 44.41 1,229,296 -0.08(-0.18%)
Jul 24, 2009 43.45 44.71 43.30 44.49 3,227 +1.21(+2.80%)
Jul 23, 2009 43.35 44.83 43.22 43.28 1,869,548 +0.53(+1.24%)
Jul 22, 2009 42.09 43.24 42.02 42.75 1,072,255 +0.52(+1.23%)
Jul 21, 2009 43.11 43.14 41.52 42.23 1,180,783 -0.22(-0.51%)
Jul 20, 2009 42.24 42.65 42.00 42.44 1,415,666 +0.25(+0.60%)
Jul 17, 2009 42.66 42.68 41.97 42.19 1,715,585 -0.59(-1.39%)
Jul 16, 2009 42.83 43.53 41.89 42.79 1,598,886 +0.39(+0.91%)
Jul 15, 2009 41.96 42.52 41.79 42.40 1,074,070 +1.15(+2.79%)
Jul 14, 2009 41.50 41.53 40.88 41.25 953,362 -0.02(-0.04%)
Jul 13, 2009 40.62 41.38 40.54 41.27 1,477,382 +0.33(+0.81%)
Jul 10, 2009 40.58 41.16 40.43 40.94 1,308,276 +0.17(+0.42%)
Jul 09, 2009 41.91 41.96 40.62 40.76 1,407,834 -0.73(-1.75%)
Jul 08, 2009 41.65 41.82 40.66 41.49 1,329,710 +0.00(+0.00%)
Jul 07, 2009 41.92 42.27 41.13 41.49 1,403,994 -0.69(-1.64%)
Jul 06, 2009 42.06 42.26 41.47 42.18 1,123,390 -0.11(-0.26%)
Jul 02, 2009 42.26 42.83 41.98 42.29 1,230,290 -0.70(-1.63%)
Jul 01, 2009 42.57 43.97 42.23 42.99 2,658,791 +2.42(+5.96%)
Jun 30, 2009 40.75 40.77 39.79 40.58 1,659,599 -0.08(-0.20%)
Jun 29, 2009 39.33 40.87 39.33 40.66 2,104,628 +2.12(+5.50%)
Jun 26, 2009 37.82 38.81 37.66 38.54 2,311,198 +0.65(+1.71%)
Jun 25, 2009 37.66 38.14 37.58 37.89 1,080,992 +0.87(+2.35%)
Jun 24, 2009 36.42 37.32 36.41 37.02 1,069,805 +0.51(+1.40%)
Jun 23, 2009 35.98 36.91 35.97 36.51 886,211 +0.02(+0.05%)
Jun 22, 2009 37.16 37.27 36.24 36.49 1,108,883 -1.17(-3.10%)
Jun 19, 2009 38.04 38.29 37.56 37.66 1,205,656 +0.01(+0.02%)
Jun 18, 2009 37.30 37.88 37.17 37.65 637,520 +0.35(+0.94%)
Jun 17, 2009 37.04 37.58 36.73 37.30 1,009,947 +0.13(+0.36%)
Jun 16, 2009 37.87 38.14 36.94 37.16 1,162,617 -0.67(-1.78%)
Jun 15, 2009 38.11 38.19 37.42 37.84 986,383 -0.80(-2.07%)
Jun 12, 2009 38.63 38.75 37.74 38.63 1,619,936 -0.72(-1.83%)
Jun 11, 2009 39.46 39.73 38.79 39.35 1,316,723 +0.08(+0.21%)
Jun 10, 2009 40.20 40.41 38.52 39.27 1,374,367 -0.63(-1.58%)
Jun 09, 2009 39.80 40.23 39.35 39.90 1,183,086 +0.19(+0.48%)
Jun 08, 2009 39.15 40.11 39.07 39.71 1,019,575 +0.50(+1.28%)
Jun 05, 2009 39.78 39.98 39.00 39.21 1,023,551 -0.24(-0.61%)
Jun 04, 2009 38.82 39.78 38.53 39.45 1,241,962 +0.77(+2.00%)
Jun 03, 2009 38.87 39.08 38.35 38.68 1,230,850 -0.49(-1.26%)
Jun 02, 2009 37.92 39.31 37.54 39.17 2,522,612 +1.38(+3.66%)
Jun 01, 2009 36.26 37.87 35.96 37.79 2,701,994 +2.03(+5.68%)
May 29, 2009 35.22 35.80 34.66 35.76 1,704,153 +0.79(+2.26%)
May 28, 2009 34.84 35.27 34.30 34.97 1,270,332 +0.03(+0.08%)
May 27, 2009 35.67 36.02 34.89 34.94 1,300,476 -1.03(-2.87%)
May 26, 2009 34.71 36.36 34.68 35.98 1,472,639 +1.03(+2.96%)
May 22, 2009 34.85 35.54 34.54 34.94 833,883 +0.13(+0.39%)
May 21, 2009 35.07 35.09 34.24 34.81 1,086,340 -0.62(-1.75%)
May 20, 2009 36.07 36.55 35.26 35.43 1,288,820 -0.43(-1.20%)
May 19, 2009 35.62 36.24 35.45 35.86 960,397 +0.11(+0.30%)
May 18, 2009 35.47 35.77 35.07 35.75 1,128,304 +0.52(+1.48%)
May 15, 2009 34.83 35.49 34.79 35.23 1,801,300 +0.18(+0.51%)
May 14, 2009 34.64 35.40 34.27 35.05 1,898,293 +0.49(+1.40%)
May 13, 2009 35.04 35.46 34.25 34.56 1,598,273 -1.02(-2.88%)
May 12, 2009 34.86 35.79 34.63 35.59 1,880,635 +0.83(+2.38%)
May 11, 2009 34.45 34.96 34.11 34.76 1,891,983 -0.11(-0.31%)
May 08, 2009 34.97 35.01 34.05 34.87 1,819,637 +0.33(+0.96%)
May 07, 2009 35.71 35.90 34.25 34.54 1,575,571 -0.87(-2.46%)
May 06, 2009 35.31 35.79 34.90 35.41 1,681,258 +0.33(+0.95%)
May 05, 2009 34.41 35.22 34.11 35.08 2,022,648 +0.60(+1.75%)
May 04, 2009 34.35 34.49 34.18 34.47 1,210,670 +0.33(+0.97%)
May 01, 2009 33.94 34.65 33.63 34.14 1,154,476 +0.25(+0.74%)
Apr 30, 2009 35.25 35.25 33.51 33.89 2,120,789 -1.00(-2.86%)
Apr 29, 2009 34.39 35.67 34.18 34.89 2,049,711 +0.80(+2.35%)
Apr 28, 2009 34.80 34.98 33.93 34.09 1,993,394 -1.01(-2.87%)
Apr 27, 2009 35.80 35.94 34.78 35.09 2,154,618 -1.13(-3.13%)
Apr 24, 2009 37.19 37.51 35.94 36.23 3,367,758 -0.77(-2.09%)
Apr 23, 2009 38.19 38.72 36.69 37.00 2,148,716 -1.37(-3.56%)
Apr 22, 2009 37.89 39.34 37.71 38.37 1,204,865 +0.16(+0.42%)
Apr 21, 2009 37.46 38.37 37.45 38.20 1,355,034 +0.43(+1.14%)
Apr 20, 2009 38.27 38.47 37.54 37.77 1,129,660 -1.00(-2.57%)
Apr 17, 2009 38.81 39.07 38.48 38.77 1,186,028 +0.11(+0.28%)
Apr 16, 2009 38.46 39.10 37.96 38.66 1,190,563 +0.50(+1.32%)
Apr 15, 2009 37.70 38.20 37.51 38.16 829,292 +0.27(+0.71%)
Apr 14, 2009 38.02 38.52 37.78 37.89 1,139,658 -0.40(-1.03%)
Apr 13, 2009 38.59 38.93 38.09 38.28 1,674,041 -0.56(-1.43%)
Apr 09, 2009 40.30 40.30 38.37 38.84 607,799 +0.72(+1.89%)
Apr 08, 2009 38.07 38.26 37.66 38.12 889,294 +0.21(+0.55%)
Apr 07, 2009 38.24 38.68 37.67 37.92 771,516 -0.97(-2.50%)
Apr 06, 2009 39.38 39.59 38.37 38.89 976,029 -0.81(-2.04%)
Apr 03, 2009 39.70 39.84 38.99 39.70 1,131,794 -0.12(-0.29%)
Apr 02, 2009 39.96 40.54 39.67 39.81 1,528,433 +0.41(+1.05%)
Apr 01, 2009 38.71 39.56 38.32 39.40 1,385,246 +0.40(+1.04%)
Mar 31, 2009 39.31 39.73 38.62 38.99 1,012,559 +0.10(+0.25%)
Mar 30, 2009 38.24 38.90 38.08 38.90 1,117,619 -0.87(-2.19%)
Mar 26, 2009 39.62 39.91 39.12 39.77 1,294,541 +0.43(+1.10%)
Mar 25, 2009 39.32 39.94 38.20 39.34 1,385,929 +0.49(+1.25%)
Mar 24, 2009 38.58 39.43 38.45 38.85 1,117,864 -0.13(-0.32%)
Mar 23, 2009 38.23 39.01 38.08 38.98 1,208,553 +1.79(+4.81%)
Mar 20, 2009 37.74 37.81 36.91 37.19 1,562,054 -0.13(-0.36%)
Mar 19, 2009 37.80 38.23 37.23 37.32 1,246,811 -0.36(-0.95%)
Mar 18, 2009 35.59 38.03 35.59 37.68 1,387,836 +1.07(+2.92%)
Mar 17, 2009 35.89 36.69 35.47 36.61 1,873,489 +0.98(+2.75%)
Mar 16, 2009 35.94 36.46 35.53 35.63 1,313,730 -0.13(-0.38%)
Mar 13, 2009 35.41 35.94 34.91 35.77 0 +0.47(+1.32%)
Mar 12, 2009 34.32 35.44 33.85 35.30 1,180,003 +0.84(+2.42%)
Mar 11, 2009 34.45 35.28 33.91 34.47 1,143,185 +0.34(+1.00%)
Mar 10, 2009 33.50 34.15 33.06 34.12 2,086,167 +0.98(+2.95%)
Mar 09, 2009 33.19 34.08 32.93 33.15 1,385,030 -0.31(-0.94%)
Mar 06, 2009 34.80 34.93 32.79 33.46 0 -0.77(-2.26%)
Mar 05, 2009 33.62 34.45 33.52 34.23 1,894,636 -0.15(-0.44%)
Mar 04, 2009 33.49 34.92 33.49 34.39 1,660,221 -0.54(-1.54%)
Mar 02, 2009 35.53 36.34 34.62 34.92 1,477,659 -1.28(-3.52%)
Feb 27, 2009 35.45 36.84 34.54 36.20 0 +0.32(+0.90%)
Feb 26, 2009 36.36 36.80 35.79 35.88 1,387,600 +0.00(+0.00%)
Feb 25, 2009 35.62 36.69 35.37 35.88 1,387,745 -0.03(-0.07%)
Feb 24, 2009 34.87 36.20 34.49 35.90 1,357,126 +1.55(+4.50%)
Feb 23, 2009 36.29 36.59 34.22 34.36 1,853,223 -1.62(-4.50%)
Feb 20, 2009 35.09 36.42 35.03 35.98 1,837,628 +0.30(+0.83%)
Feb 19, 2009 36.30 36.35 35.42 35.68 1,899,053 -0.04(-0.10%)
Feb 18, 2009 36.31 36.54 35.41 35.71 1,795,479 -0.37(-1.02%)
Feb 17, 2009 36.39 36.68 35.98 36.08 1,731,749 -1.43(-3.81%)
Feb 13, 2009 37.57 38.21 37.43 37.51 1,230,218 -0.04(-0.12%)
Feb 12, 2009 35.69 37.66 35.64 37.56 1,998,085 +1.07(+2.93%)
Feb 11, 2009 36.68 37.11 35.97 36.49 1,739,733 +0.10(+0.27%)
Feb 10, 2009 37.04 37.79 35.80 36.39 1,535,899 -1.18(-3.13%)
Feb 09, 2009 36.84 37.77 36.48 37.57 1,173,890 +0.52(+1.41%)
Feb 06, 2009 36.29 37.40 36.29 37.04 1,718,996 +0.91(+2.51%)
Feb 05, 2009 35.49 36.60 34.97 36.14 1,291,732 +0.38(+1.06%)
Feb 04, 2009 35.22 36.32 35.16 35.76 1,529,410 +0.76(+2.18%)
Feb 03, 2009 35.05 35.40 34.70 35.00 2,638,121 +0.07(+0.21%)
Feb 02, 2009 34.08 35.09 33.83 34.92 2,074,165 +0.48(+1.38%)
Jan 30, 2009 36.16 36.16 33.96 34.45 0 -1.65(-4.58%)
Jan 29, 2009 35.54 36.78 35.26 36.10 1,453,733 +0.09(+0.25%)
Jan 28, 2009 35.95 36.60 35.46 36.01 1,418,878 +0.78(+2.22%)
Jan 27, 2009 34.88 35.42 34.40 35.23 802,040 +0.49(+1.42%)
Jan 26, 2009 34.80 35.54 34.21 34.74 1,233,946 +0.08(+0.23%)
Jan 23, 2009 33.66 35.27 33.62 34.65 1,047,235 +0.02(+0.05%)
Jan 22, 2009 34.57 35.13 33.88 34.64 1,296,555 -0.18(-0.52%)
Jan 21, 2009 33.23 34.97 33.03 34.82 1,573,788 +1.64(+4.93%)
Jan 20, 2009 35.08 35.22 32.98 33.18 1,922,480 -2.08(-5.89%)
Jan 16, 2009 35.52 35.59 34.36 35.26 1,542,647 +0.22(+0.64%)
Jan 15, 2009 34.66 35.27 33.64 35.03 1,461,699 +0.32(+0.93%)
Jan 14, 2009 35.68 36.12 34.56 34.71 1,376,396 -1.52(-4.19%)
Jan 13, 2009 36.34 37.08 35.92 36.23 1,060,624 -0.31(-0.86%)
Jan 12, 2009 36.67 36.83 35.95 36.54 1,413,272 -0.29(-0.78%)
Jan 09, 2009 37.86 37.87 36.69 36.83 829,070 -1.06(-2.80%)
Jan 08, 2009 36.99 37.94 36.84 37.89 887,925 +0.72(+1.93%)
Jan 07, 2009 38.12 38.12 36.79 37.17 1,103,234 -1.21(-3.16%)
Jan 06, 2009 38.72 39.06 38.12 38.38 924,641 +0.04(+0.09%)
Jan 05, 2009 38.02 38.76 37.75 38.35 1,102,169 -0.10(-0.26%)
Jan 02, 2009 37.95 38.62 37.28 38.45 0 +1.08(+2.89%)
Jan 01, 2009 36.83 37.86 36.83 37.37 0 +0.00(+0.00%)
Dec 31, 2008 36.83 37.86 36.83 37.37 810,580 +0.60(+1.64%)
Dec 30, 2008 36.43 36.93 36.07 36.77 1,046,348 +0.74(+2.05%)
Dec 29, 2008 35.94 36.16 35.22 36.03 1,283,118 -0.30(-0.82%)
Dec 26, 2008 35.83 36.59 35.63 36.33 327,882 +0.74(+2.07%)
Dec 24, 2008 35.36 35.90 35.25 35.59 391,791 +0.32(+0.92%)
Dec 23, 2008 36.07 36.36 34.90 35.27 1,048,080 -0.41(-1.16%)
Dec 22, 2008 36.93 37.01 34.74 35.68 1,390,725 -1.44(-3.87%)
Dec 19, 2008 37.17 38.18 36.61 37.12 1,183,159 -0.14(-0.39%)
Dec 18, 2008 37.01 38.06 36.86 37.26 935,713 -0.26(-0.69%)
Dec 17, 2008 36.54 38.02 36.52 37.52 980,929 +0.66(+1.80%)
Dec 16, 2008 35.70 37.02 35.33 36.86 1,439,579 +1.54(+4.35%)
Dec 15, 2008 36.39 36.44 35.09 35.32 1,539,950 -0.67(-1.87%)
Dec 12, 2008 34.27 36.33 33.62 35.99 0 +1.30(+3.76%)
Dec 11, 2008 35.09 36.52 34.24 34.69 1,478,387 +0.12(+0.34%)
Dec 10, 2008 33.29 34.77 33.27 34.57 1,257,026 +1.55(+4.68%)
Dec 09, 2008 33.65 34.15 32.89 33.03 904,594 -0.86(-2.54%)
Dec 08, 2008 32.35 34.53 32.35 33.89 1,411,677 +2.50(+7.96%)
Dec 05, 2008 29.70 31.56 28.80 31.39 1,097,714 +1.02(+3.37%)
Dec 04, 2008 31.04 31.78 29.78 30.37 959,462 -1.43(-4.49%)
Dec 03, 2008 30.81 31.94 30.28 31.80 1,088,046 +0.61(+1.96%)
Dec 02, 2008 30.37 31.25 30.10 31.19 849,988 +1.06(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.