Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	74.99	77.27	74.59	77.20	3,636,680	+2.06(+2.74%)
Nov 29, 2022	75.39	76.12	74.65	75.14	1,829,408	-1.00(-1.31%)
Nov 28, 2022	76.34	76.81	75.70	76.14	1,356,305	-0.67(-0.87%)
Nov 25, 2022	76.89	77.23	76.54	76.81	819,107	+0.24(+0.32%)
Nov 23, 2022	75.34	76.76	75.14	76.57	1,788,921	+1.09(+1.44%)
Nov 22, 2022	75.38	76.43	74.94	75.48	1,362,617	+0.57(+0.76%)
Nov 21, 2022	74.41	75.17	74.41	74.91	1,208,675	+0.70(+0.94%)
Nov 18, 2022	73.68	74.26	73.48	74.21	2,180,650	+1.44(+1.98%)
Nov 17, 2022	73.37	73.67	72.38	72.77	2,502,808	-1.30(-1.76%)
Nov 16, 2022	73.45	74.39	73.45	74.07	1,869,741	+0.79(+1.08%)
Nov 15, 2022	73.25	73.93	72.32	73.28	1,479,644	+0.91(+1.26%)
Nov 14, 2022	73.00	73.56	72.37	72.37	1,347,708	-0.39(-0.54%)
Nov 11, 2022	73.58	73.63	72.04	72.76	1,684,961	-0.96(-1.30%)
Nov 10, 2022	71.87	73.85	70.95	73.72	1,952,277	+3.92(+5.62%)
Nov 09, 2022	70.63	71.13	69.68	69.80	1,732,299	-0.97(-1.37%)
Nov 08, 2022	70.23	71.26	70.00	70.77	1,598,222	+0.86(+1.23%)
Nov 07, 2022	72.00	72.01	68.89	69.91	2,115,664	-2.00(-2.79%)
Nov 04, 2022	71.06	72.00	70.42	71.91	1,361,119	+0.91(+1.29%)
Nov 03, 2022	70.15	71.73	68.65	71.00	1,800,090	-0.04(-0.05%)
Nov 02, 2022	71.78		71.00	71.04	1,890,138	-0.69(-0.96%)
Nov 01, 2022	71.52	71.82	70.87	71.73	1,649,455	+0.65(+0.92%)
Oct 31, 2022	71.24	71.67	70.64	71.07	2,520,032	-0.46(-0.64%)
Oct 28, 2022	69.65	71.74	69.65	71.53	2,223,150	+1.96(+2.81%)
Oct 27, 2022	69.68	70.77	69.48	69.57	1,741,148	+0.60(+0.86%)
Oct 26, 2022	69.54	70.03	68.51	68.98	1,839,705	-0.11(-0.16%)
Oct 25, 2022	67.95	69.14	67.90	69.09	1,929,952	+1.29(+1.90%)
Oct 24, 2022	67.62	68.61	67.10	67.80	1,980,433	+0.17(+0.25%)
Oct 21, 2022	66.97	68.05	66.46	67.64	1,643,286	+0.85(+1.27%)
Oct 20, 2022	69.14	69.23	66.40	66.79	1,783,080	-2.63(-3.79%)
Oct 19, 2022	69.72	70.11	68.75	69.41	1,745,673	-1.27(-1.79%)
Oct 18, 2022	70.15	70.83	69.80	70.68	2,099,039	+1.85(+2.69%)
Oct 17, 2022	68.51	69.52	68.51	68.83	2,632,887	+1.22(+1.81%)
Oct 14, 2022	69.46	69.54	67.10	67.61	2,366,139	-1.12(-1.63%)
Oct 13, 2022	66.04	69.21	65.72	68.73	2,480,933	+1.85(+2.77%)
Oct 12, 2022	69.17	69.23	66.82	66.87	2,108,184	-2.48(-3.57%)
Oct 11, 2022	69.65	70.28	69.18	69.35	1,961,279	-0.50(-0.72%)
Oct 10, 2022	69.26	70.25	69.23	69.85	1,451,185	+0.67(+0.97%)
Oct 07, 2022	70.14	70.45	68.71	69.18	1,840,175	-1.16(-1.64%)
Oct 06, 2022	72.85	73.13	70.24	70.34	2,007,533	-3.18(-4.32%)
Oct 05, 2022	74.49	74.54	72.69	73.51	1,497,879	-1.98(-2.62%)
Oct 04, 2022	74.75	76.23	74.58	75.49	1,951,205	+0.67(+0.90%)
Oct 03, 2022	73.97	75.50	73.27	74.82	1,715,223	+2.18(+3.00%)
Sep 30, 2022	74.74	74.77	72.31	72.64	3,590,634	-1.51(-2.04%)
Sep 29, 2022	77.15	77.15	74.06	74.15	1,448,635	-3.34(-4.30%)
Sep 28, 2022	77.78	78.32	76.59	77.48	2,045,407	+0.62(+0.81%)
Sep 27, 2022	79.07	79.36	76.73	76.86	2,388,932	-1.99(-2.53%)
Sep 26, 2022	80.88	80.98	78.07	78.85	1,591,683	-2.07(-2.56%)
Sep 23, 2022	80.86	81.13	80.00	80.92	2,276,871	-0.47(-0.57%)
Sep 22, 2022	81.07	81.98	80.28	81.39	1,566,973	+0.15(+0.18%)
Sep 21, 2022	82.51	83.10	81.23	81.24	1,213,499	-0.72(-0.88%)
Sep 20, 2022	82.30	82.44	81.23	81.96	1,349,880	-0.85(-1.03%)
Sep 19, 2022	81.87	82.86	81.46	82.81	1,340,857	+0.68(+0.82%)
Sep 16, 2022	81.74	82.73	81.46	82.14	3,311,981	+0.56(+0.69%)
Sep 15, 2022	83.17	83.18	81.48	81.57	1,579,399	-2.31(-2.76%)
Sep 14, 2022	83.03	84.45	82.89	83.89	1,394,928	+0.97(+1.17%)
Sep 13, 2022	84.87	85.10	82.56	82.92	1,988,990	-2.68(-3.13%)
Sep 12, 2022	84.94	85.84	84.72	85.60	1,043,231	+0.84(+0.99%)
Sep 09, 2022	84.86	85.27	84.13	84.76	1,535,370	+0.19(+0.23%)
Sep 08, 2022	84.64	85.51	84.30	84.56	1,339,426	-0.37(-0.44%)
Sep 07, 2022	83.18	85.13	83.01	84.93	1,992,792	+2.47(+2.99%)
Sep 06, 2022	82.93	84.04	82.22	82.46	1,339,467	-0.37(-0.45%)
Sep 02, 2022	84.22	85.04	82.61	82.83	1,250,564	-1.22(-1.45%)
Sep 01, 2022	83.09	84.49	82.77	84.05	1,338,279	+1.09(+1.32%)
Aug 31, 2022	84.00	84.09	82.64	82.96	2,725,239	-1.00(-1.19%)
Aug 30, 2022	84.74	85.16	83.62	83.96	1,308,156	-1.04(-1.22%)
Aug 29, 2022	84.43	85.77	83.87	85.00	1,189,148	+0.27(+0.32%)
Aug 26, 2022	85.89	86.00	84.64	84.73	1,177,870	-1.15(-1.34%)
Aug 25, 2022	85.29	85.94	84.88	85.88	799,517	+0.75(+0.88%)
Aug 24, 2022	85.04	85.29	84.50	85.13	835,308	+0.25(+0.29%)
Aug 23, 2022	85.28	85.48	84.36	84.88	974,378	-0.46(-0.54%)
Aug 22, 2022	86.40	86.53	84.88	85.34	1,139,854	-1.27(-1.46%)
Aug 19, 2022	87.09	87.31	86.25	86.61	1,316,600	-0.31(-0.35%)
Aug 18, 2022	86.95	87.33	86.57	86.91	797,001	+0.14(+0.16%)
Aug 17, 2022	86.42	86.97	86.27	86.77	1,075,110	+0.21(+0.25%)
Aug 16, 2022	85.98	87.06	85.98	86.56	1,037,407	+0.25(+0.29%)
Aug 15, 2022	86.21	86.48	85.68	86.31	1,622,604	+0.19(+0.21%)
Aug 12, 2022	85.27	86.14	85.03	86.13	1,194,882	+1.39(+1.64%)
Aug 11, 2022	84.74	85.51	84.12	84.74	1,533,690	-0.04(-0.04%)
Aug 10, 2022	85.21	85.40	84.41	84.77	1,381,895	+0.02(+0.02%)
Aug 09, 2022	84.41	85.16	84.34	84.76	1,586,971	+0.65(+0.77%)
Aug 08, 2022	84.21	84.91	83.72	84.11	1,503,974	+0.51(+0.61%)
Aug 05, 2022	83.87	84.26	82.07	83.60	1,681,628	-0.57(-0.68%)
Aug 04, 2022	84.13	84.82	83.69	84.17	1,888,612	+0.16(+0.19%)
Aug 03, 2022	83.48	84.24	81.99	84.02	1,549,565	+0.55(+0.65%)
Aug 02, 2022	82.71	84.22	82.58	83.47	2,061,609	+0.95(+1.15%)
Aug 01, 2022	81.95	82.74	81.36	82.52	2,229,860	+0.92(+1.12%)
Jul 29, 2022	80.50	82.19	80.50	81.60	2,186,754	-0.04(-0.05%)
Jul 28, 2022	79.53	81.72	79.21	81.64	1,514,656	+2.82(+3.58%)
Jul 27, 2022	78.61	78.99	78.21	78.82	845,587	-0.18(-0.22%)
Jul 26, 2022	78.56	79.26	78.47	78.99	908,554	+0.48(+0.61%)
Jul 25, 2022	77.48	78.57	77.26	78.51	783,472	+0.76(+0.98%)
Jul 22, 2022	77.15	77.77	76.98	77.75	1,242,953	+0.96(+1.25%)
Jul 21, 2022	76.72	76.83	76.10	76.79	1,366,435	+0.50(+0.65%)
Jul 20, 2022	77.15	77.52	76.16	76.29	1,679,102	-0.71(-0.92%)
Jul 19, 2022	76.80	77.40	76.58	77.00	1,402,357	+0.74(+0.97%)
Jul 18, 2022	77.06	77.09	76.20	76.27	1,049,386	-1.12(-1.45%)
Jul 15, 2022	77.59	77.72	76.50	77.38	1,012,629	+0.17(+0.22%)
Jul 14, 2022	75.45	77.43	74.61	77.22	1,267,574	+0.63(+0.82%)
Jul 13, 2022	76.48	77.48	76.39	76.59	963,793	-0.54(-0.70%)
Jul 12, 2022	77.12	78.10	76.76	77.13	1,280,984	-0.31(-0.41%)
Jul 11, 2022	76.91	77.91	76.37	77.44	1,825,514	+0.37(+0.48%)
Jul 08, 2022	77.49	78.04	76.95	77.07	1,942,021	-0.25(-0.32%)
Jul 07, 2022	77.91	78.40	77.30	77.32	2,066,318	-0.52(-0.67%)
Jul 06, 2022	77.50	78.59	76.82	77.84	1,565,951	+0.72(+0.94%)
Jul 05, 2022	80.37	80.44	75.75	77.12	1,968,225	-3.50(-4.34%)
Jul 01, 2022	78.65	80.92	78.37	80.61	2,626,357	+2.48(+3.17%)
Jun 30, 2022	76.78	78.59	76.62	78.13	2,227,946	+0.92(+1.19%)
Jun 29, 2022	77.44	77.71	76.95	77.22	1,742,041	+0.06(+0.07%)
Jun 28, 2022	78.12	78.99	77.10	77.16	2,441,784	-0.62(-0.80%)
Jun 27, 2022	76.76	77.80	76.45	77.78	1,383,357	+0.68(+0.89%)
Jun 24, 2022	76.18	77.35	75.72	77.10	1,567,037	+1.16(+1.52%)
Jun 23, 2022	74.79	76.20	74.76	75.94	1,365,787	+1.41(+1.89%)
Jun 22, 2022	73.25	74.99	73.25	74.54	1,300,627	+0.94(+1.28%)
Jun 21, 2022	72.13	74.04	71.88	73.59	1,690,518	+1.46(+2.03%)
Jun 17, 2022	73.25	73.60	71.28	72.13	3,732,149	-0.77(-1.05%)
Jun 16, 2022	73.46	73.46	72.21	72.90	2,393,567	-1.64(-2.20%)
Jun 15, 2022	75.30	75.82	73.77	74.54	2,324,857	-0.15(-0.20%)
Jun 14, 2022	77.77	78.30	73.85	74.68	1,721,972	-2.92(-3.77%)
Jun 13, 2022	80.59	80.88	77.25	77.61	1,595,053	-3.82(-4.69%)
Jun 10, 2022	80.48	82.08	80.15	81.43	1,555,690	+0.19(+0.24%)
Jun 09, 2022	83.95	84.53	81.19	81.23	1,060,975	-2.59(-3.09%)
Jun 08, 2022	85.54	85.54	83.73	83.82	1,132,693	-2.05(-2.39%)
Jun 07, 2022	85.23	85.92	84.42	85.88	1,116,614	+0.52(+0.61%)
Jun 06, 2022	85.58	86.07	85.21	85.36	726,729	-0.02(-0.02%)
Jun 03, 2022	85.22	85.87	84.94	85.38	747,530	-0.11(-0.13%)
Jun 02, 2022	85.64	85.77	83.63	85.49	1,188,551	+0.28(+0.33%)
Jun 01, 2022	85.61	85.61	84.39	85.21	1,732,766	-0.19(-0.22%)
May 31, 2022	85.74	86.05	84.59	85.39	2,731,598	-0.91(-1.05%)
May 27, 2022	85.01	86.33	84.58	86.30	1,332,294	+1.03(+1.20%)
May 26, 2022	85.76	85.81	85.14	85.27	1,128,298	+0.04(+0.04%)
May 25, 2022	85.85	85.99	85.00	85.24	1,572,981	-0.45(-0.53%)
May 24, 2022	84.75	85.73	83.28	85.69	2,867,918	+1.25(+1.48%)
May 23, 2022	84.49	84.99	83.44	84.44	1,805,999	+0.85(+1.02%)
May 20, 2022	82.92	83.66	82.19	83.59	1,607,607	+0.86(+1.04%)
May 19, 2022	82.30	83.40	81.09	82.73	2,093,143	+0.24(+0.29%)
May 18, 2022	83.07	83.29	82.18	82.49	1,900,668	-0.22(-0.27%)
May 17, 2022	82.03	82.78	80.84	82.71	1,036,810	+0.73(+0.89%)
May 16, 2022	82.32	82.77	81.48	81.99	1,740,560	-0.06(-0.08%)
May 13, 2022	82.14	82.36	80.75	82.05	1,660,659	+0.39(+0.47%)
May 12, 2022	81.67	82.24	80.37	81.67	2,008,775	-0.34(-0.41%)
May 11, 2022	81.87	83.61	81.74	82.01	1,451,500	+0.15(+0.18%)
May 10, 2022	83.19	84.52	81.09	81.86	1,700,943	-1.30(-1.56%)
May 09, 2022	82.93	84.02	82.24	83.15	1,736,833	+0.13(+0.15%)
May 06, 2022	82.01	83.95	82.00	83.03	2,218,968	+0.53(+0.65%)
May 05, 2022	81.07	84.49	80.98	82.49	2,615,084	+1.15(+1.41%)
May 04, 2022	79.94	81.47	79.62	81.35	1,887,006	+1.70(+2.13%)
May 03, 2022	79.73	81.13	79.16	79.65	1,790,838	+0.50(+0.63%)
May 02, 2022	80.92	81.36	78.33	79.15	1,595,937	-1.12(-1.40%)
Apr 29, 2022	82.50	82.54	80.11	80.27	2,502,891	-2.57(-3.10%)
Apr 28, 2022	82.59	83.22	81.85	82.84	1,406,050	+0.63(+0.77%)
Apr 27, 2022	82.48	83.40	81.59	82.21	1,160,458	-0.19(-0.23%)
Apr 26, 2022	82.89	84.06	82.39	82.40	1,309,748	-0.89(-1.07%)
Apr 25, 2022	84.79	84.97	82.18	83.29	1,414,524	-1.20(-1.42%)
Apr 22, 2022	85.41	85.63	84.39	84.50	1,186,327	-1.01(-1.18%)
Apr 21, 2022	85.55	86.91	85.08	85.51	1,123,864	-0.15(-0.17%)
Apr 20, 2022	85.76	86.17	85.29	85.65	1,015,964	+0.70(+0.82%)
Apr 19, 2022	84.37	85.21	84.07	84.95	1,467,607	+0.76(+0.91%)
Apr 18, 2022	85.06	85.54	83.80	84.19	705,861	-0.85(-1.00%)
Apr 14, 2022	85.19	85.60	84.80	85.05	1,297,294	+0.08(+0.10%)
Apr 13, 2022	85.30	85.41	84.55	84.96	1,513,866	-0.30(-0.36%)
Apr 12, 2022	84.05	85.44	83.38	85.27	1,694,760	+0.97(+1.15%)
Apr 11, 2022	85.33	85.64	84.12	84.29	1,490,004	-0.69(-0.81%)
Apr 08, 2022	84.98	85.72	84.44	84.98	1,216,207	+0.36(+0.42%)
Apr 07, 2022	84.62	85.00	83.73	84.62	2,200,463	-0.10(-0.12%)
Apr 06, 2022	83.19	84.82	82.79	84.73	1,493,386	+1.98(+2.40%)
Apr 05, 2022	81.97	83.54	81.97	82.74	1,801,021	+0.89(+1.09%)
Apr 04, 2022	82.15	82.27	80.79	81.85	1,250,608	-0.66(-0.80%)
Apr 01, 2022	81.00	82.54	80.47	82.51	1,797,118	+1.52(+1.87%)
Mar 31, 2022	81.40	81.93	80.95	81.00	1,747,094	-0.41(-0.51%)
Mar 30, 2022	80.61	81.45	80.28	81.41	1,579,930	+0.79(+0.98%)
Mar 29, 2022	80.40	80.68	79.65	80.62	1,081,832	+0.69(+0.86%)
Mar 28, 2022	79.87	79.94	79.15	79.93	1,214,895	+0.34(+0.43%)
Mar 25, 2022	78.92	79.61	78.55	79.59	1,055,251	+1.14(+1.45%)
Mar 24, 2022	77.84	78.58	77.60	78.45	1,425,573	+0.68(+0.87%)
Mar 23, 2022	77.45	78.39	77.07	77.77	1,834,986	+0.44(+0.57%)
Mar 22, 2022	77.95	77.95	76.79	77.33	1,786,820	-0.29(-0.38%)
Mar 21, 2022	76.68	77.86	76.68	77.63	1,706,159	+1.00(+1.31%)
Mar 18, 2022	77.67	77.94	76.28	76.62	4,390,413	-0.76(-0.99%)
Mar 17, 2022	77.04	78.19	76.86	77.39	2,191,969	+0.21(+0.27%)
Mar 16, 2022	77.23	77.48	75.63	77.18	2,534,115	-0.13(-0.17%)
Mar 15, 2022	77.16	77.40	76.56	77.30	4,053,079	+0.87(+1.14%)
Mar 14, 2022	77.53	78.10	76.03	76.43	2,644,937	-0.54(-0.70%)
Mar 11, 2022	77.66	78.18	76.89	76.97	2,175,667	-0.51(-0.65%)
Mar 10, 2022	77.06	77.75	76.60	77.48	2,607,442	+0.16(+0.20%)
Mar 09, 2022	77.86	78.19	77.16	77.32	2,962,052	-0.83(-1.06%)
Mar 08, 2022	79.51	79.81	77.57	78.15	2,500,256	-1.44(-1.81%)
Mar 07, 2022	78.77	79.82	77.94	79.59	2,173,162	+0.66(+0.84%)
Mar 04, 2022	76.43	79.49	76.15	78.93	2,996,426	+2.27(+2.96%)
Mar 03, 2022	74.55	76.97	74.03	76.66	4,298,989	+2.50(+3.37%)
Mar 02, 2022	73.47	74.39	72.99	74.16	3,671,578	+0.87(+1.19%)
Mar 01, 2022	74.61	75.08	72.67	73.29	3,059,610	-1.24(-1.66%)
Feb 28, 2022	73.94	74.71	73.72	74.53	4,388,587	-0.01(-0.01%)
Feb 25, 2022	73.36	74.91	73.35	74.54	3,335,891	+1.90(+2.62%)
Feb 24, 2022	72.57	72.91	71.64	72.64	3,287,447	+0.02(+0.03%)
Feb 23, 2022	74.08	74.50	72.56	72.62	2,845,060	-2.47(-3.29%)
Feb 22, 2022	75.60	75.79	74.64	75.09	1,959,083	-0.37(-0.50%)
Feb 18, 2022				75.46	0	+0.49(+0.66%)
Feb 17, 2022	73.27	75.40	71.99	74.97	4,307,047	+0.57(+0.77%)
Feb 16, 2022	74.82	75.15	73.89	74.40	2,606,000	-0.47(-0.63%)
Feb 15, 2022	75.17	75.48	74.46	74.87	3,240,661	-0.04(-0.05%)
Feb 14, 2022	76.49	76.81	74.44	74.91	4,366,437	-1.74(-2.27%)
Feb 11, 2022	77.45	77.70	76.36	76.65	1,841,143	-0.52(-0.67%)
Feb 10, 2022	78.58	78.74	76.88	77.17	2,331,722	-2.43(-3.06%)
Feb 09, 2022	80.52	80.70	79.29	79.60	2,069,314	-0.36(-0.46%)
Feb 08, 2022	80.95	81.09	79.87	79.96	2,097,891	-0.67(-0.82%)
Feb 07, 2022	79.84	80.83	79.07	80.63	1,720,985	+0.68(+0.85%)
Feb 04, 2022	79.54	80.81	78.62	79.94	2,663,322	-0.30(-0.37%)
Feb 03, 2022	80.78		79.98	80.24	2,162,673	-0.56(-0.69%)
Feb 02, 2022	80.06	81.17	79.73	80.80	2,235,675	+0.65(+0.81%)
Feb 01, 2022	81.24	81.88	79.36	80.15	2,120,231	-1.39(-1.70%)
Jan 31, 2022	79.00	81.76		81.54	2,522,710	+2.08(+2.61%)
Jan 28, 2022	77.67	79.61	77.18	79.46	2,846,426	+1.34(+1.71%)
Jan 27, 2022	77.74	79.08	77.42	78.12	1,212,622	+0.99(+1.29%)
Jan 26, 2022	78.08	78.69	76.79	77.13	2,144,368	-0.84(-1.08%)
Jan 25, 2022	77.85	78.60	77.06	77.97	1,549,346	-0.53(-0.67%)
Jan 24, 2022	79.69	80.24	76.58	78.50	3,096,350	-0.87(-1.10%)
Jan 21, 2022	79.66	80.60	79.07	79.37	2,206,097	+0.40(+0.51%)
Jan 20, 2022	79.47	79.98	78.86	78.97	1,194,018	-0.18(-0.23%)
Jan 19, 2022	78.89	80.07	78.73	79.15	1,037,106	+0.06(+0.08%)
Jan 18, 2022	79.13	79.36	77.37	79.09	1,688,236	-0.53(-0.66%)
Jan 14, 2022				79.62	0	-0.63(-0.78%)
Jan 13, 2022	79.95	80.45	79.07	80.24	1,254,287	+0.53(+0.66%)
Jan 12, 2022	78.55	79.93	78.11	79.72	1,710,110	+0.78(+0.99%)
Jan 11, 2022	81.15	81.51	78.20	78.93	2,088,397	-2.15(-2.65%)
Jan 10, 2022	80.74	81.62	80.33	81.08	1,686,952	-0.61(-0.75%)
Jan 07, 2022	81.06	82.21	80.36	81.69	1,145,625	+0.69(+0.85%)
Jan 06, 2022	81.41	81.85	80.65	81.00	1,258,231	-0.30(-0.37%)
Jan 05, 2022	80.33	82.36	80.33	81.30	1,295,513	+0.77(+0.95%)
Jan 04, 2022	81.00	82.30	80.50	80.54	2,043,241	-0.67(-0.83%)
Jan 03, 2022	82.62	82.78	80.53	81.21	1,629,392	-1.69(-2.03%)
Dec 31, 2021	82.97	83.33	82.20	82.90	1,075,791	-0.15(-0.18%)
Dec 30, 2021	82.85	83.30	82.06	83.04	900,296	+0.48(+0.58%)
Dec 29, 2021	82.14	82.59	81.78	82.56	633,825	+0.50(+0.61%)
Dec 28, 2021	81.32	82.13	81.17	82.06	603,852	+0.77(+0.94%)
Dec 27, 2021	81.82	81.89	80.95	81.29	899,604	-0.20(-0.25%)
Dec 23, 2021	81.43	82.09	81.28	81.49	855,742	+0.08(+0.10%)
Dec 22, 2021	80.92	81.63	80.72	81.41	1,198,326	+0.36(+0.44%)
Dec 21, 2021	82.17	82.60	80.70	81.06	959,256	-0.65(-0.79%)
Dec 20, 2021	80.92	81.78	80.21	81.70	1,110,168	+0.25(+0.30%)
Dec 17, 2021	82.70	83.28	81.15	81.46	3,263,660	-1.38(-1.66%)
Dec 16, 2021	82.25	83.07	81.80	82.83	1,320,813	+0.59(+0.71%)
Dec 15, 2021	81.02	82.35	80.90	82.25	1,789,992	+1.46(+1.80%)
Dec 14, 2021	80.97	81.36	80.28	80.79	1,191,269	+0.00(+0.00%)
Dec 13, 2021	79.38	81.28	79.13	80.79	2,101,139	+1.25(+1.57%)
Dec 10, 2021	79.42	79.79	78.90	79.54	1,075,220	+0.32(+0.40%)
Dec 09, 2021	79.11	79.81	78.03	79.22	1,451,883	+0.16(+0.21%)
Dec 08, 2021	79.11	79.49	78.43	79.06	1,564,722	+0.05(+0.06%)
Dec 07, 2021	77.64	79.18	77.43	79.02	1,702,829	+1.05(+1.35%)
Dec 06, 2021	77.52	78.95	77.40	77.97	1,847,585	+0.76(+0.98%)
Dec 03, 2021	75.79	77.29	74.87	77.21	1,717,613	+2.01(+2.67%)
Dec 02, 2021	74.89	75.84	74.43	75.20	1,419,914	+0.62(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader