Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.970	9.200	8.740	8.890	1,766,592	-0.04(-0.45%)
Oct 28, 2021	8.550	8.940	8.430	8.930	2,127,089	+0.44(+5.18%)
Oct 27, 2021	8.450	8.989	8.342	8.490	3,975,394	+0.41(+5.07%)
Oct 26, 2021	8.140			8.080	4,790,513	-0.09(-1.10%)
Oct 25, 2021	8.000	8.195	7.680	8.170	1,349,986	+0.32(+4.08%)
Oct 22, 2021	7.760	7.890	7.601	7.850	1,184,402	+0.03(+0.38%)
Oct 21, 2021	7.790	8.421	7.770	7.820	2,221,483	-0.10(-1.26%)
Oct 20, 2021	7.940	7.970	7.600	7.920	1,960,540	+0.10(+1.28%)
Oct 19, 2021	7.420	7.940	7.360	7.820	3,022,937	+0.46(+6.25%)
Oct 18, 2021	6.850	7.389	6.850	7.360	1,673,241	+0.38(+5.44%)
Oct 15, 2021	7.060	7.215	6.900	6.980	715,669	-0.03(-0.43%)
Oct 14, 2021	7.310	7.320	6.860	7.010	1,484,436	-0.24(-3.31%)
Oct 13, 2021	7.200	7.310	6.990	7.250	1,297,410	+0.27(+3.87%)
Oct 12, 2021	6.710	7.060	6.670	6.980	1,540,613	+0.34(+5.12%)
Oct 11, 2021	6.350	6.829	6.300	6.640	1,216,958	+0.32(+5.06%)
Oct 08, 2021	6.420	6.420	6.260	6.320	515,877	-0.06(-0.94%)
Oct 07, 2021	6.200	6.510	6.170	6.380	1,175,403	+0.31(+5.11%)
Oct 06, 2021	6.050	6.230	5.990	6.070	708,782	-0.11(-1.78%)
Oct 05, 2021	6.070	6.200	6.010	6.180	736,901	+0.13(+2.15%)
Oct 04, 2021	6.650	6.650	6.015	6.050	1,391,026	-0.60(-9.02%)
Oct 01, 2021	6.540	6.689	6.470	6.650	749,060	+0.08(+1.22%)
Sep 30, 2021	6.390	6.690	6.330	6.570	954,641	+0.26(+4.12%)
Sep 29, 2021	6.380	6.510	6.190	6.310	1,948,981	-0.02(-0.32%)
Sep 28, 2021	6.530	6.617	6.290	6.330	1,296,681	-0.34(-5.10%)
Sep 27, 2021	6.530	6.720	6.360	6.670	1,277,563	+0.20(+3.09%)
Sep 24, 2021	6.940	6.950	6.470	6.470	1,495,537	-0.53(-7.57%)
Sep 23, 2021	6.850	7.050	6.710	7.000	1,085,095	+0.17(+2.49%)
Sep 22, 2021	6.720	6.980	6.720	6.830	911,986	+0.16(+2.40%)
Sep 21, 2021	6.860	6.880	6.550	6.670	869,482	-0.05(-0.74%)
Sep 20, 2021	7.070	7.220	6.605	6.720	1,886,419	-0.76(-10.16%)
Sep 17, 2021	7.040	7.490	6.920	7.480	2,267,916	+0.60(+8.72%)
Sep 16, 2021	7.060	7.180	6.820	6.880	1,146,078	-0.30(-4.18%)
Sep 15, 2021	7.010	7.200	6.921	7.180	644,123	+0.12(+1.70%)
Sep 14, 2021	7.170	7.360	6.980	7.060	698,904	-0.10(-1.40%)
Sep 13, 2021	7.170	7.330	6.920	7.160	1,099,565	+0.04(+0.56%)
Sep 10, 2021	7.350	7.530	7.090	7.120	1,270,202	-0.11(-1.52%)
Sep 09, 2021	6.780	7.280	6.700	7.230	1,238,132	+0.44(+6.48%)
Sep 08, 2021	7.250	7.410	6.740	6.790	1,329,283	-0.34(-4.77%)
Sep 07, 2021	7.100	7.350	7.000	7.130	896,590	+0.04(+0.56%)
Sep 03, 2021	7.380	7.410	7.000	7.090	746,018	-0.22(-3.01%)
Sep 02, 2021	7.300	7.720	7.230	7.310	1,605,050	+0.17(+2.38%)
Sep 01, 2021	6.970	7.380	6.910	7.140	1,273,413	+0.14(+2.00%)
Aug 31, 2021	6.650	7.140	6.550	7.000	1,809,523	-0.08(-1.13%)
Aug 30, 2021	7.160	7.378	6.760	7.080	2,127,305	+0.13(+1.87%)
Aug 27, 2021	6.720	6.960	6.710	6.950	645,328	+0.25(+3.73%)
Aug 26, 2021	6.750	7.020	6.640	6.700	592,962	-0.04(-0.59%)
Aug 25, 2021	6.910	6.990	6.725	6.740	755,591	-0.13(-1.89%)
Aug 24, 2021	6.750	6.920	6.700	6.870	749,348	+0.21(+3.15%)
Aug 23, 2021	6.580	6.760	6.470	6.660	750,423	+0.20(+3.10%)
Aug 20, 2021	6.200	6.470	6.190	6.460	749,136	+0.29(+4.70%)
Aug 19, 2021	6.290	6.500	6.120	6.170	666,874	-0.27(-4.19%)
Aug 18, 2021	6.260	6.630	6.200	6.440	939,106	+0.14(+2.22%)
Aug 17, 2021	6.490	6.500	6.130	6.300	1,189,800	-0.32(-4.83%)
Aug 16, 2021	6.830	6.870	6.590	6.620	852,673	-0.22(-3.22%)
Aug 13, 2021	7.310	7.310	6.830	6.840	1,255,156	-0.44(-6.04%)
Aug 12, 2021	7.500	7.530	7.190	7.280	580,518	-0.27(-3.58%)
Aug 11, 2021	7.710	7.720	7.380	7.550	576,891	-0.24(-3.08%)
Aug 10, 2021	7.760	7.840	7.510	7.790	783,637	+0.09(+1.17%)
Aug 09, 2021	7.370	7.890	7.230	7.700	901,225	+0.35(+4.76%)
Aug 06, 2021	7.280	7.538	7.120	7.350	654,352	+0.16(+2.23%)
Aug 05, 2021	7.070	7.320	7.040	7.190	428,569	+0.09(+1.27%)
Aug 04, 2021	7.190	7.330	7.040	7.100	574,580	-0.10(-1.39%)
Aug 03, 2021	7.440	7.440	7.020	7.200	584,198	-0.08(-1.10%)
Aug 02, 2021	7.510	7.590	7.250	7.280	570,508	-0.21(-2.80%)
Jul 30, 2021	7.290	7.700	7.257	7.490	506,340	+0.10(+1.35%)
Jul 29, 2021	7.500	7.600	7.210	7.390	647,849	-0.05(-0.67%)
Jul 28, 2021	6.940	7.650	6.880	7.440	1,218,530	+0.61(+8.93%)
Jul 27, 2021	6.960	6.990	6.560	6.830	931,587	-0.13(-1.87%)
Jul 26, 2021	6.890	7.200	6.770	6.960	701,569	-0.02(-0.29%)
Jul 23, 2021	7.240	7.310	6.810	6.980	1,063,755	-0.41(-5.55%)
Jul 22, 2021	7.560	7.621	7.160	7.390	684,438	-0.26(-3.40%)
Jul 21, 2021	7.300	7.730	7.240	7.650	850,131	+0.42(+5.81%)
Jul 20, 2021	6.910	7.330	6.630	7.230	1,198,170	+0.34(+4.93%)
Jul 19, 2021	6.810	6.970	6.580	6.890	1,379,362	-0.17(-2.41%)
Jul 16, 2021	7.460	7.543	7.010	7.060	881,437	-0.33(-4.47%)
Jul 15, 2021	7.250	7.530	7.120	7.390	1,077,766	+0.08(+1.09%)
Jul 14, 2021	7.800	7.879	7.280	7.310	1,351,976	-0.44(-5.68%)
Jul 13, 2021	8.230	8.290	7.750	7.750	1,404,377	-0.49(-5.95%)
Jul 12, 2021	8.040	8.250	7.960	8.240	712,510	+0.12(+1.48%)
Jul 09, 2021	8.350	8.350	7.930	8.120	1,042,045	-0.07(-0.85%)
Jul 08, 2021	8.000	8.340	7.810	8.190	1,222,427	-0.12(-1.44%)
Jul 07, 2021	8.700	8.930	8.160	8.310	1,411,430	-0.31(-3.60%)
Jul 06, 2021	8.570	8.870	8.385	8.620	1,105,934	-0.02(-0.23%)
Jul 02, 2021	9.130	9.250	8.640	8.640	1,127,436	-0.43(-4.74%)
Jul 01, 2021	9.200	9.300	8.700	9.070	1,193,609	-0.03(-0.33%)
Jun 30, 2021	9.440	9.465	9.020	9.100	1,313,004	-0.30(-3.19%)
Jun 29, 2021	9.900	10.00	9.180	9.400	3,615,273	-0.34(-3.49%)
Jun 28, 2021	9.010	9.880	8.909	9.740	3,363,263	+0.78(+8.71%)
Jun 25, 2021	8.710	9.130	8.650	8.960	2,665,573	+0.29(+3.34%)
Jun 24, 2021	8.570	8.740	8.210	8.670	1,782,656	+0.05(+0.58%)
Jun 23, 2021	8.170	8.690	7.900	8.620	2,595,226	+0.48(+5.90%)
Jun 22, 2021	7.860	8.150	7.780	8.140	1,877,749	+0.31(+3.96%)
Jun 21, 2021	8.260	8.260	7.550	7.830	2,972,111	-0.45(-5.43%)
Jun 18, 2021	8.500	8.510	7.920	8.280	7,189,169	-0.25(-2.93%)
Jun 17, 2021	8.530	8.770	8.310	8.530	3,681,845	-0.15(-1.73%)
Jun 16, 2021	8.350	8.740	8.200	8.680	2,925,695	+0.22(+2.60%)
Jun 15, 2021	9.460	9.510	8.350	8.460	4,059,849	-0.98(-10.38%)
Jun 14, 2021	9.600	10.23	9.300	9.440	3,868,315	-0.01(-0.11%)
Jun 11, 2021	9.350	9.750	9.180	9.450	2,529,958	+0.23(+2.49%)
Jun 10, 2021	9.140	10.70	9.030	9.220	5,903,543	+0.18(+1.99%)
Jun 09, 2021	9.630	9.900	8.960	9.040	3,049,649	-0.25(-2.69%)
Jun 08, 2021	9.440	10.05	8.820	9.290	4,537,026	+0.16(+1.75%)
Jun 07, 2021	8.500	9.350	8.120	9.130	3,433,885	+0.75(+8.95%)
Jun 04, 2021	8.170	8.800	8.160	8.380	2,833,804	+0.34(+4.23%)
Jun 03, 2021	8.100	8.460	7.960	8.040	1,682,050	-0.23(-2.78%)
Jun 02, 2021	8.180	8.300	7.720	8.270	2,075,373	+0.15(+1.85%)
Jun 01, 2021	8.350	8.530	7.943	8.120	2,089,893	-0.03(-0.37%)
May 28, 2021	8.890	9.180	8.015	8.150	3,694,000	-0.68(-7.70%)
May 27, 2021	8.900	8.960	8.350	8.830	3,419,871	-0.03(-0.34%)
May 26, 2021	7.830	9.150	7.600	8.860	4,147,952	+1.25(+16.43%)
May 25, 2021	7.670	7.950	7.530	7.610	1,404,748	+0.06(+0.79%)
May 24, 2021	8.220	8.330	7.320	7.550	2,194,018	-0.55(-6.79%)
May 21, 2021	7.810	8.400	7.600	8.100	1,659,402	+0.35(+4.52%)
May 20, 2021	8.190	8.370	7.410	7.750	2,250,583	-0.18(-2.27%)
May 19, 2021	7.410	8.200	7.310	7.930	1,807,331	+0.15(+1.93%)
May 18, 2021	7.390	8.090	7.210	7.780	1,464,651	+0.43(+5.85%)
May 17, 2021	7.510	7.580	7.170	7.350	754,021	-0.16(-2.13%)
May 14, 2021	7.380	7.700	7.270	7.510	911,885	+0.42(+5.92%)
May 13, 2021	7.210	7.740	6.830	7.090	1,580,039	-0.06(-0.84%)
May 12, 2021	7.540	7.781	7.120	7.150	976,222	-0.49(-6.41%)
May 11, 2021	6.850	7.790	6.732	7.640	1,610,326	+0.11(+1.46%)
May 10, 2021	8.240	8.240	7.520	7.530	1,558,046	-0.76(-9.17%)
May 07, 2021	8.220	8.640	8.040	8.290	1,061,693	+0.09(+1.10%)
May 06, 2021	8.250	8.400	7.820	8.200	1,512,897	-0.15(-1.80%)
May 05, 2021	8.700	8.860	8.220	8.350	1,438,327	-0.30(-3.47%)
May 04, 2021	8.880	8.880	8.260	8.650	1,489,843	-0.31(-3.46%)
May 03, 2021	9.700	9.700	8.850	8.960	2,250,440	-0.67(-6.96%)
Apr 30, 2021	9.620	10.13	9.460	9.630	941,000	-0.01(-0.10%)
Apr 29, 2021	10.32	10.45	9.350	9.640	1,627,154	-0.59(-5.77%)
Apr 28, 2021	10.12	10.38	9.870	10.23	1,248,885	-0.25(-2.39%)
Apr 27, 2021	10.57	10.60	10.00	10.48	1,935,523	-0.07(-0.66%)
Apr 26, 2021	10.25	10.68	9.730	10.55	1,719,605	+0.44(+4.35%)
Apr 23, 2021	9.400	10.30	9.245	10.11	1,687,500	+0.78(+8.36%)
Apr 22, 2021	9.840	10.50	9.130	9.330	2,698,532	-0.04(-0.43%)
Apr 21, 2021	8.530	9.460	8.310	9.370	1,670,581	+0.78(+9.08%)
Apr 20, 2021	8.630	9.170	8.400	8.590	1,548,322	-0.15(-1.72%)
Apr 19, 2021	9.300	9.300	8.530	8.740	1,935,035	-0.47(-5.10%)
Apr 16, 2021	9.050	9.520	8.690	9.210	1,647,500	+0.10(+1.10%)
Apr 15, 2021	10.14	10.16	8.850	9.110	2,457,980	-0.86(-8.63%)
Apr 14, 2021	10.04	10.56	9.860	9.970	1,399,288	-0.07(-0.70%)
Apr 13, 2021	9.990	10.16	9.460	10.04	1,653,253	-0.01(-0.10%)
Apr 12, 2021	10.28	10.35	9.820	10.05	1,485,599	-0.30(-2.90%)
Apr 09, 2021	10.60	10.75	10.28	10.35	1,211,200	-0.50(-4.61%)
Apr 08, 2021	10.76	11.00	10.41	10.85	1,682,867	+0.17(+1.59%)
Apr 07, 2021	11.22	11.32	10.55	10.68	1,715,850	-0.67(-5.90%)
Apr 06, 2021	10.79	12.24	10.74	11.35	2,977,745	+0.56(+5.19%)
Apr 05, 2021	11.45	11.52	10.67	10.79	1,740,001	-0.64(-5.60%)
Apr 01, 2021	12.50	12.60	11.30	11.43	3,356,900	-0.90(-7.30%)
Mar 31, 2021	12.67	13.02	11.50	12.33	5,285,244	+0.49(+4.14%)
Mar 30, 2021	9.910	11.96	9.850	11.84	6,828,883	+2.04(+20.82%)
Mar 29, 2021	10.65	10.74	9.680	9.800	2,324,544	-0.96(-8.92%)
Mar 26, 2021	11.40	11.98	10.11	10.76	3,065,500	-0.37(-3.32%)
Mar 25, 2021	9.880	11.23	9.800	11.13	2,831,276	+0.46(+4.31%)
Mar 24, 2021	12.01	12.10	10.38	10.67	2,895,291	-1.00(-8.57%)
Mar 23, 2021	12.90	12.94	11.32	11.67	2,777,273	-1.35(-10.37%)
Mar 22, 2021	13.50	14.36	12.91	13.02	2,604,480	-0.08(-0.61%)
Mar 19, 2021	12.77	13.35	12.26	13.10	3,573,200	+0.52(+4.13%)
Mar 18, 2021	12.94	13.75	12.50	12.58	2,492,782	-0.73(-5.48%)
Mar 17, 2021	13.00	13.69	12.42	13.31	4,101,968	-0.46(-3.34%)
Mar 16, 2021	15.39	15.41	13.16	13.77	3,207,639	-1.52(-9.94%)
Mar 15, 2021	16.50	16.84	14.95	15.29	2,856,899	-0.76(-4.74%)
Mar 12, 2021	15.00	16.45	14.50	16.05	3,343,000	-0.38(-2.31%)
Mar 11, 2021	14.50	16.46	14.05	16.43	4,735,816	+2.64(+19.14%)
Mar 10, 2021	16.90	17.56	12.99	13.79	7,518,109	+0.16(+1.17%)
Mar 09, 2021	11.19	14.40	11.10	13.63	7,246,927	+3.63(+36.30%)
Mar 08, 2021	10.09	11.31	9.550	10.00	2,981,282	-0.84(-7.75%)
Mar 05, 2021	11.79	11.93	8.560	10.84	3,974,300	-0.94(-7.98%)
Mar 04, 2021	12.82	13.65	10.96	11.78	2,825,872	-1.62(-12.09%)
Mar 03, 2021	14.65	14.97	13.23	13.40	1,644,951	-1.20(-8.22%)
Mar 02, 2021	16.08	16.17	14.46	14.60	1,239,225	-1.38(-8.64%)
Mar 01, 2021	15.61	16.34	15.31	15.98	1,569,822	+1.04(+6.96%)
Feb 26, 2021	14.85	15.77	14.02	14.94	2,235,600	-0.29(-1.90%)
Feb 25, 2021	15.80	16.73	15.03	15.23	2,495,960	-0.89(-5.52%)
Feb 24, 2021	14.76	16.27	14.14	16.12	3,216,986	+1.78(+12.41%)
Feb 23, 2021	13.77	14.76	12.54	14.34	4,381,612	-1.53(-9.64%)
Feb 22, 2021	17.84	18.30	15.79	15.87	2,307,441	-1.96(-10.99%)
Feb 19, 2021	17.20	18.79	16.96	17.83	3,052,900	+1.43(+8.72%)
Feb 18, 2021	17.51	18.62	16.20	16.40	4,156,144	-2.51(-13.27%)
Feb 17, 2021	20.21	20.35	18.26	18.91	4,038,316	-2.07(-9.87%)
Feb 16, 2021	22.83	23.08	20.62	20.98	3,334,335	-2.35(-10.07%)
Feb 12, 2021	23.18	23.81	22.49	23.33	1,727,300	-0.24(-1.02%)
Feb 11, 2021	24.56	24.78	22.31	23.57	2,377,344	-0.83(-3.40%)
Feb 10, 2021	24.70	26.38	22.88	24.40	4,217,493	+0.25(+1.04%)
Feb 09, 2021	22.80	24.78	22.20	24.15	3,261,760	+1.27(+5.55%)
Feb 08, 2021	23.50	23.81	22.73	22.88	2,871,971	-0.83(-3.50%)
Feb 05, 2021	23.20	23.93	22.04	23.71	2,841,700	+0.12(+0.51%)
Feb 04, 2021	25.24	25.40	23.12	23.59	2,975,305	-0.92(-3.75%)
Feb 03, 2021	23.50	25.20	23.00	24.51	3,348,175	+0.88(+3.72%)
Feb 02, 2021	24.30	25.22	22.77	23.63	4,628,736	+0.44(+1.90%)
Feb 01, 2021	21.07	23.95	19.06	23.19	9,217,157	+2.49(+12.03%)
Jan 29, 2021	20.68	23.64	20.66	20.70	5,158,100	-0.42(-1.99%)
Jan 28, 2021	24.05	24.49	19.04	21.12	8,655,484	-2.45(-10.39%)
Jan 27, 2021	25.50	26.55	21.85	23.57	8,401,333	-4.47(-15.94%)
Jan 26, 2021	27.19	28.92	26.02	28.04	8,815,839	+1.85(+7.06%)
Jan 25, 2021	25.65	28.00	25.03	26.19	20,801,330	-7.36(-21.94%)
Jan 22, 2021	28.17	35.77	27.35	33.55	5,803,900	+4.42(+15.17%)
Jan 21, 2021	26.37	29.49	24.12	29.13	3,552,574	+3.05(+11.69%)
Jan 20, 2021	24.80	27.55	24.60	26.08	3,105,450	+1.23(+4.95%)
Jan 19, 2021	22.93	24.95	22.27	24.85	2,839,896	+2.36(+10.49%)
Jan 15, 2021	24.95	24.96	22.13	22.49	3,171,900	-2.77(-10.97%)
Jan 14, 2021	22.50	25.49	22.01	25.26	3,285,457	+2.99(+13.43%)
Jan 13, 2021	24.10	24.38	21.51	22.27	3,509,865	-0.98(-4.22%)
Jan 12, 2021	20.75	23.44	20.30	23.25	4,126,833	+3.11(+15.44%)
Jan 11, 2021	19.20	21.85	19.01	20.14	3,647,645	-0.73(-3.50%)
Jan 08, 2021	19.65	21.04	18.46	20.87	6,510,300	+2.86(+15.88%)
Jan 07, 2021	19.02	23.20	16.02	18.01	17,385,406	+1.18(+7.01%)
Jan 06, 2021	15.19	18.29	15.14	16.83	5,022,407	+2.11(+14.33%)
Jan 05, 2021	12.45	15.88	12.45	14.72	5,159,394	+1.95(+15.27%)
Jan 04, 2021	11.69	12.97	10.80	12.77	3,552,531	+1.34(+11.72%)
Dec 31, 2020		11.43	11.43	11.43	9,004,584	-0.25(-2.14%)
Dec 30, 2020	12.50	13.20	11.53	11.68	9,004,584	-0.55(-4.50%)
Dec 29, 2020	11.15	12.70	10.34	12.23	5,939,963	-0.27(-2.16%)
Dec 28, 2020	10.00	12.55	9.930	12.50	9,396,318	+2.80(+28.87%)
Dec 24, 2020	10.00	10.58	9.680	9.700	3,480,700	+0.00(+0.00%)
Dec 23, 2020	10.82	11.12	9.610	9.700	7,796,555	-2.30(-19.17%)
Dec 22, 2020	10.02	12.00	9.690	12.00	5,976,095	+2.50(+26.32%)
Dec 21, 2020	8.200	9.500	8.200	9.500	4,583,829	+1.36(+16.71%)
Dec 18, 2020	7.870	8.220	7.670	8.140	7,812,500	+0.44(+5.71%)
Dec 17, 2020	8.260	8.840	7.600	7.700	3,420,875	-0.35(-4.35%)
Dec 16, 2020	7.930	8.650	7.610	8.050	4,153,483	-0.13(-1.59%)
Dec 15, 2020	6.910	8.480	6.570	8.180	7,805,819	+1.20(+17.19%)
Dec 14, 2020	5.990	7.650	5.820	6.980	13,092,307	+1.44(+25.99%)
Dec 11, 2020	5.320	5.650	5.250	5.540	915,800	+0.03(+0.54%)
Dec 10, 2020	5.230	5.570	5.150	5.510	969,374	+0.28(+5.35%)
Dec 09, 2020	6.130	6.170	5.170	5.230	2,684,139	-0.83(-13.70%)
Dec 08, 2020	6.000	6.100	5.720	6.060	1,531,832	+0.15(+2.54%)
Dec 07, 2020	6.000	6.110	5.550	5.910	2,225,480	+0.06(+1.03%)
Dec 04, 2020	6.360	6.420	5.651	5.850	2,398,900	-0.40(-6.40%)
Dec 03, 2020	6.620	7.090	6.240	6.250	2,303,179	+0.03(+0.48%)
Dec 02, 2020	6.310	7.280	5.050	6.220	4,978,351	-1.67(-21.17%)
Dec 01, 2020	8.150	9.490	7.670	7.890	5,690,409	-0.04(-0.50%)
Nov 30, 2020	7.790	8.270	6.660	7.930	4,744,298	+0.45(+6.02%)
Nov 27, 2020	5.790	8.390	5.790	7.480	11,018,600	+1.86(+33.10%)
Nov 25, 2020	4.810	5.670	4.790	5.620	1,466,700	+0.55(+10.85%)
Nov 24, 2020	5.650	5.650	4.580	5.070	1,909,161	-0.24(-4.52%)
Nov 23, 2020	5.460	5.560	5.100	5.310	1,693,674	-0.01(-0.19%)
Nov 20, 2020	5.600	5.670	5.200	5.320	3,556,600	-0.09(-1.66%)
Nov 19, 2020	5.250	5.470	4.960	5.410	2,691,516	+0.51(+10.41%)
Nov 18, 2020	4.890	5.160	4.720	4.900	1,393,578	+0.11(+2.30%)
Nov 17, 2020	4.940	4.950	4.640	4.790	1,409,761	-0.11(-2.24%)
Nov 16, 2020	5.060	5.090	4.550	4.900	2,015,849	-0.11(-2.20%)
Nov 13, 2020	4.060	5.340	4.060	5.010	7,181,900	+1.11(+28.46%)
Nov 12, 2020	3.600	4.190	3.560	3.900	2,929,120	+0.37(+10.48%)
Nov 11, 2020	3.400	3.550	3.320	3.530	629,847	+0.19(+5.69%)
Nov 10, 2020	3.540	3.550	3.250	3.340	489,995	-0.16(-4.57%)
Nov 09, 2020	3.690	3.740	3.430	3.500	1,163,176	+0.09(+2.64%)
Nov 06, 2020	3.680	3.740	3.375	3.410	1,076,800	-0.09(-2.57%)
Nov 05, 2020	3.480	3.750	3.360	3.500	2,217,668	+0.22(+6.71%)
Nov 04, 2020	3.300	3.360	3.070	3.280	1,379,926	-0.07(-2.09%)
Nov 03, 2020	3.640	3.800	3.350	3.350	1,486,481	-0.11(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emeren Group Ltd ADR (NY: SOL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Emeren Group Ltd ADR (NY: SOL )

Historical Prices

Sections

Services

The Evening Leader