Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.41	79.05	77.31	77.50	2,497,036	-1.45(-1.84%)
Jan 28, 2021	78.78	80.81	78.44	78.96	1,653,697	+0.54(+0.69%)
Jan 27, 2021	79.45	80.54	78.24	78.42	2,236,693	-1.20(-1.51%)
Jan 26, 2021	79.73	80.13	78.69	79.62	1,218,694	-0.35(-0.44%)
Jan 25, 2021	77.15	79.98	77.06	79.98	1,745,657	+2.55(+3.29%)
Jan 22, 2021	76.66	77.96	76.28	77.43	1,378,461	+0.25(+0.32%)
Jan 21, 2021	77.27	77.53	76.62	77.18	1,226,746	-0.43(-0.56%)
Jan 20, 2021	76.65	77.82	76.25	77.61	1,781,111	+0.43(+0.55%)
Jan 19, 2021	78.83	79.00	77.08	77.19	1,963,778	-1.27(-1.61%)
Jan 15, 2021	78.98	79.84	77.85	78.45	2,331,304	-0.89(-1.12%)
Jan 14, 2021	79.83	80.33	77.15	79.34	2,259,698	-0.52(-0.65%)
Jan 13, 2021	79.45	81.68	79.03	79.86	2,361,831	+0.59(+0.75%)
Jan 12, 2021	78.90	79.72	78.30	79.27	1,352,075	+0.25(+0.31%)
Jan 11, 2021	79.42	80.01	78.61	79.02	1,582,194	-0.99(-1.24%)
Jan 08, 2021	78.42	80.13	78.32	80.01	1,830,384	+1.58(+2.01%)
Jan 07, 2021	78.90	79.24	78.04	78.44	1,984,259	-0.51(-0.65%)
Jan 06, 2021	75.61	79.51	75.48	78.95	3,297,014	+3.55(+4.71%)
Jan 05, 2021	74.68	75.54	74.61	75.40	2,494,094	+0.54(+0.72%)
Jan 04, 2021	76.76	77.00	74.36	74.86	1,969,289	-1.77(-2.31%)
Dec 31, 2020		76.63	76.63	76.63	946,822	+1.05(+1.38%)
Dec 30, 2020	75.11	76.03	75.11	75.58	946,822	+0.12(+0.16%)
Dec 29, 2020	75.75	76.11	75.24	75.46	1,378,984	+0.13(+0.18%)
Dec 28, 2020	74.99	75.38	74.66	75.33	1,417,447	+0.79(+1.06%)
Dec 24, 2020	73.69	74.54	73.36	74.54	787,563	+1.09(+1.48%)
Dec 23, 2020	74.56	74.76	73.43	73.45	1,817,205	-0.58(-0.78%)
Dec 22, 2020	74.33	74.59	73.68	74.02	2,168,282	-0.12(-0.17%)
Dec 21, 2020	73.85	74.30	72.78	74.15	2,142,904	-0.38(-0.51%)
Dec 18, 2020	75.09	76.07	73.99	74.53	3,871,289	-0.94(-1.25%)
Dec 17, 2020	75.67	76.22	75.21	75.47	2,073,962	+0.29(+0.39%)
Dec 16, 2020	76.57	77.24	75.05	75.18	2,127,940	-1.04(-1.36%)
Dec 15, 2020	75.39	76.62	74.96	76.22	1,512,498	+1.03(+1.37%)
Dec 14, 2020	76.09	77.08	75.13	75.19	1,460,985	-0.29(-0.38%)
Dec 11, 2020	75.23	75.78	74.81	75.48	1,388,440	+0.09(+0.12%)
Dec 10, 2020	75.83	76.41	74.87	75.39	1,627,980	-0.29(-0.38%)
Dec 09, 2020	76.00	76.16	75.07	75.68	1,074,595	-0.32(-0.42%)
Dec 08, 2020	75.75	76.43	75.28	76.00	966,170	-0.32(-0.42%)
Dec 07, 2020	74.95	76.66	74.79	76.32	1,664,571	+1.06(+1.40%)
Dec 04, 2020	76.11	76.66	74.52	75.26	1,981,505	-1.12(-1.46%)
Dec 03, 2020	77.30	77.51	76.07	76.38	1,133,220	-1.18(-1.52%)
Dec 02, 2020	77.38	77.72	76.63	77.56	1,608,418	-0.06(-0.08%)
Dec 01, 2020	77.36	78.45	77.03	77.62	2,019,659	+0.62(+0.81%)
Nov 30, 2020	77.30	77.78	76.14	76.99	2,649,707	-0.37(-0.48%)
Nov 27, 2020	77.87	78.02	76.49	77.36	720,020	-0.44(-0.57%)
Nov 25, 2020	77.19	77.86	76.02	77.80	1,841,479	+0.84(+1.10%)
Nov 24, 2020	77.92	78.09	76.47	76.96	1,563,135	-0.28(-0.36%)
Nov 23, 2020	78.16	78.40	76.96	77.24	1,058,108	-0.74(-0.95%)
Nov 20, 2020	77.58	78.67	77.27	77.98	1,585,749	+0.39(+0.50%)
Nov 19, 2020	78.75	79.04	76.85	77.59	2,006,853	-1.37(-1.74%)
Nov 18, 2020	81.25	81.26	78.82	78.97	1,203,702	-1.76(-2.18%)
Nov 17, 2020	82.72	82.92	80.41	80.72	1,092,329	-2.36(-2.84%)
Nov 16, 2020	82.89	83.18	81.34	83.08	1,139,793	+1.00(+1.22%)
Nov 13, 2020	81.70	82.67	81.36	82.08	970,862	+0.86(+1.06%)
Nov 12, 2020	82.85	83.09	80.69	81.22	1,178,541	-1.86(-2.23%)
Nov 11, 2020	82.78	83.59	82.18	83.07	1,295,813	+0.67(+0.81%)
Nov 10, 2020	82.87	83.09	81.65	82.41	1,977,378	+0.11(+0.14%)
Nov 09, 2020	84.79	85.05	82.19	82.29	1,997,891	+0.66(+0.81%)
Nov 06, 2020	81.28	82.78	80.62	81.63	1,325,815	+0.51(+0.63%)
Nov 05, 2020	80.73	82.33	80.73	81.12	1,350,916	+0.80(+1.00%)
Nov 04, 2020	81.74	81.87	80.06	80.32	1,579,681	-0.61(-0.75%)
Nov 03, 2020	80.35	81.53	79.98	80.93	1,579,305	+1.22(+1.53%)
Nov 02, 2020	77.50	79.77	77.14	79.70	1,526,513	+2.92(+3.80%)
Oct 30, 2020	77.60	78.17	76.03	76.78	1,633,940	-1.05(-1.35%)
Oct 29, 2020	77.73	78.83	76.66	77.83	1,835,303	-0.40(-0.51%)
Oct 28, 2020	79.94	80.66	78.02	78.23	1,531,887	-2.61(-3.23%)
Oct 27, 2020	81.15	81.61	80.11	80.84	2,021,311	+0.13(+0.16%)
Oct 26, 2020	80.38	80.92	79.58	80.71	1,906,424	-0.21(-0.26%)
Oct 23, 2020	82.07	82.14	80.63	80.92	1,383,666	-0.84(-1.02%)
Oct 22, 2020	81.24	82.01	80.74	81.75	1,186,253	+0.74(+0.91%)
Oct 21, 2020	80.95	81.75	80.62	81.02	972,921	-0.14(-0.17%)
Oct 20, 2020	80.59	81.81	80.25	81.16	1,319,250	+1.02(+1.27%)
Oct 19, 2020	80.86	81.31	79.90	80.14	1,191,715	-0.30(-0.37%)
Oct 16, 2020	80.08	81.10	79.59	80.43	2,070,044	+0.35(+0.44%)
Oct 15, 2020	80.35	80.84	79.53	80.08	1,590,997	-0.71(-0.88%)
Oct 14, 2020	80.94	81.56	80.28	80.80	1,233,203	-0.73(-0.90%)
Oct 13, 2020	80.86	81.75	80.22	81.53	1,155,369	-0.35(-0.43%)
Oct 12, 2020	81.09	82.53	81.09	81.88	1,030,130	+0.77(+0.94%)
Oct 09, 2020	81.60	81.82	80.49	81.11	1,444,587	-0.21(-0.26%)
Oct 08, 2020	80.54	81.78	80.28	81.32	1,319,933	+0.91(+1.13%)
Oct 07, 2020	80.39	80.76	79.41	80.42	1,437,736	+0.55(+0.68%)
Oct 06, 2020	78.74	80.39	78.08	79.87	1,917,401	+1.13(+1.44%)
Oct 05, 2020	76.92	78.80	76.40	78.74	2,094,639	+2.15(+2.80%)
Oct 02, 2020	74.72	77.10	74.47	76.59	1,951,840	+1.41(+1.87%)
Oct 01, 2020	73.77	75.21	73.55	75.18	1,869,574	+1.67(+2.27%)
Sep 30, 2020	73.46	74.06	72.71	73.51	1,774,571	+0.48(+0.65%)
Sep 29, 2020	72.97	73.62	72.68	73.04	885,025	+0.32(+0.44%)
Sep 28, 2020	73.03	73.68	72.08	72.72	1,469,793	+0.15(+0.21%)
Sep 25, 2020	70.28	72.65	70.05	72.57	2,263,035	+2.23(+3.16%)
Sep 24, 2020	68.92	70.60	68.80	70.34	1,674,303	+1.46(+2.12%)
Sep 23, 2020	69.45	69.82	68.77	68.88	1,430,095	-0.61(-0.87%)
Sep 22, 2020	68.49	70.00	68.42	69.49	1,663,906	+0.84(+1.23%)
Sep 21, 2020	68.72	69.31	67.75	68.64	1,595,385	-0.74(-1.07%)
Sep 18, 2020	71.82	71.99	69.21	69.38	4,249,655	-2.70(-3.75%)
Sep 17, 2020	72.77	72.83	71.62	72.08	1,536,285	-1.26(-1.72%)
Sep 16, 2020	73.55	74.31	73.30	73.34	1,422,973	-0.04(-0.05%)
Sep 15, 2020	72.73	74.42	72.73	73.38	1,640,421	+0.93(+1.28%)
Sep 14, 2020	72.14	72.96	71.38	72.45	2,327,392	+0.66(+0.91%)
Sep 11, 2020	73.08	73.10	71.24	71.80	2,387,371	-1.03(-1.42%)
Sep 10, 2020	74.75	74.81	72.79	72.83	1,537,654	-2.14(-2.86%)
Sep 09, 2020	75.02	76.87	74.81	74.97	1,309,552	+0.46(+0.62%)
Sep 08, 2020	75.30	75.48	74.17	74.51	1,438,180	-0.72(-0.95%)
Sep 04, 2020	75.10	75.60	73.88	75.22	1,255,306	+0.00(+0.00%)
Sep 03, 2020	75.71	76.61	74.49	75.22	1,370,065	-0.34(-0.45%)
Sep 02, 2020	73.20	75.82	72.69	75.57	1,322,372	+2.46(+3.36%)
Sep 01, 2020	74.37	74.60	72.91	73.11	1,636,075	-1.79(-2.39%)
Aug 31, 2020	73.92	75.03	73.87	74.90	2,729,366	+0.82(+1.11%)
Aug 28, 2020	73.73	74.30	72.74	74.08	1,300,507	+0.43(+0.58%)
Aug 27, 2020	73.77	74.12	72.70	73.65	1,376,118	+0.24(+0.32%)
Aug 26, 2020	73.88	73.96	72.57	73.42	1,356,260	-0.80(-1.08%)
Aug 25, 2020	75.39	75.43	74.05	74.22	1,221,673	-0.83(-1.11%)
Aug 24, 2020	74.97	75.55	73.76	75.05	1,720,310	-0.58(-0.76%)
Aug 21, 2020	75.15	75.77	74.17	75.63	1,102,770	+0.76(+1.02%)
Aug 20, 2020	75.08	75.69	74.60	74.87	883,741	-0.47(-0.63%)
Aug 19, 2020	76.24	76.24	74.93	75.34	1,213,453	-0.64(-0.84%)
Aug 18, 2020	76.43	76.81	75.45	75.98	1,071,998	-0.45(-0.59%)
Aug 17, 2020	75.98	77.34	75.72	76.43	1,135,877	+0.27(+0.36%)
Aug 14, 2020	76.61	76.96	75.83	76.16	706,267	-0.67(-0.88%)
Aug 13, 2020	76.44	77.17	76.16	76.83	890,133	+0.01(+0.01%)
Aug 12, 2020	75.66	77.21	75.50	76.82	1,436,647	+1.59(+2.11%)
Aug 11, 2020	77.32	77.51	75.07	75.23	1,514,955	-2.15(-2.78%)
Aug 10, 2020	78.06	78.19	77.03	77.38	1,459,337	-0.41(-0.53%)
Aug 07, 2020	76.86	78.48	76.73	77.79	1,744,499	+0.80(+1.04%)
Aug 06, 2020	76.86	77.35	76.10	76.99	1,511,418	-0.07(-0.09%)
Aug 05, 2020	78.96	79.22	76.81	77.06	1,244,516	-1.83(-2.32%)
Aug 04, 2020	78.23	79.45	78.19	78.89	1,282,514	+0.68(+0.87%)
Aug 03, 2020	78.38	78.71	77.43	78.20	1,166,024	-0.51(-0.64%)
Jul 31, 2020	78.98	80.36	77.26	78.71	2,962,272	-0.45(-0.56%)
Jul 30, 2020	78.37	79.33	78.08	79.16	1,275,449	+0.08(+0.10%)
Jul 29, 2020	79.14	79.85	78.64	79.08	1,176,478	+0.31(+0.39%)
Jul 28, 2020	77.39	79.64	77.39	78.77	1,484,593	+1.26(+1.62%)
Jul 27, 2020	78.20	78.34	76.73	77.51	1,160,903	-0.68(-0.87%)
Jul 24, 2020	78.66	79.60	77.58	78.20	1,041,664	-0.48(-0.61%)
Jul 23, 2020	78.08	79.26	78.02	78.68	1,196,749	+0.35(+0.45%)
Jul 22, 2020	75.87	78.64	75.43	78.33	1,537,533	+2.15(+2.82%)
Jul 21, 2020	74.94	77.41	74.50	76.18	1,915,178	+0.49(+0.65%)
Jul 20, 2020	76.38	76.67	75.33	75.69	1,683,859	-1.07(-1.40%)
Jul 17, 2020	75.57	77.02	75.35	76.76	1,850,462	+1.77(+2.37%)
Jul 16, 2020	74.46	75.22	74.16	74.99	1,592,018	+0.71(+0.95%)
Jul 15, 2020	76.11	76.39	74.18	74.28	1,940,780	-1.24(-1.64%)
Jul 14, 2020	75.18	75.93	74.64	75.52	1,792,719	+0.42(+0.56%)
Jul 13, 2020	74.36	76.10	74.36	75.10	1,969,495	+0.44(+0.59%)
Jul 10, 2020	73.90	74.90	73.46	74.67	829,166	+0.76(+1.03%)
Jul 09, 2020	73.77	74.24	72.58	73.90	1,343,728	-0.50(-0.67%)
Jul 08, 2020	73.49	74.67	73.06	74.40	1,454,310	+0.71(+0.96%)
Jul 07, 2020	72.68	73.96	72.03	73.70	1,546,295	+0.41(+0.56%)
Jul 06, 2020	74.90	75.39	72.77	73.28	1,756,185	-0.71(-0.96%)
Jul 02, 2020	74.81	75.09	73.77	73.99	1,364,474	-0.38(-0.52%)
Jul 01, 2020	72.73	74.69	72.67	74.38	1,748,505	+1.61(+2.21%)
Jun 30, 2020	72.43	73.19	71.76	72.77	2,176,817	+0.16(+0.22%)
Jun 29, 2020	72.20	72.64	71.37	72.61	1,299,505	+1.08(+1.51%)
Jun 26, 2020	71.69	72.97	70.97	71.53	3,313,003	-0.45(-0.62%)
Jun 25, 2020	72.15	72.35	70.92	71.97	1,625,436	-0.05(-0.07%)
Jun 24, 2020	72.30	72.43	71.36	72.03	1,904,761	-0.85(-1.16%)
Jun 23, 2020	74.18	74.61	72.66	72.87	2,624,304	-0.69(-0.94%)
Jun 22, 2020	72.43	74.25	71.98	73.56	1,779,188	+1.13(+1.56%)
Jun 19, 2020	75.02	75.02	72.27	72.44	6,473,470	-1.60(-2.16%)
Jun 18, 2020	73.89	74.50	73.11	74.04	1,419,170	-0.27(-0.36%)
Jun 17, 2020	73.98	74.81	73.00	74.31	1,464,423	+0.74(+1.01%)
Jun 16, 2020	75.16	75.79	73.37	73.56	2,031,420	-0.07(-0.10%)
Jun 15, 2020	72.53	74.75	71.91	73.63	2,168,877	-0.04(-0.06%)
Jun 12, 2020	74.76	75.30	72.69	73.68	2,412,546	-0.03(-0.05%)
Jun 11, 2020	75.15	75.31	72.66	73.71	3,217,843	-1.67(-2.21%)
Jun 10, 2020	74.68	75.96	74.63	75.38	1,634,706	+0.87(+1.16%)
Jun 09, 2020	76.19	76.19	73.90	74.52	1,610,651	-2.18(-2.84%)
Jun 08, 2020	75.51	76.88	74.74	76.69	1,666,290	+1.08(+1.43%)
Jun 05, 2020	75.27	76.67	74.58	75.61	1,910,423	+0.87(+1.16%)
Jun 04, 2020	75.39	75.80	73.69	74.74	1,377,548	-1.21(-1.60%)
Jun 03, 2020	75.47	77.14	75.16	75.96	1,798,425	+1.00(+1.34%)
Jun 02, 2020	75.28	75.56	73.94	74.95	2,075,676	+0.17(+0.22%)
Jun 01, 2020	73.21	75.31	72.71	74.79	2,210,748	+1.64(+2.25%)
May 29, 2020	70.41	73.57	70.41	73.14	4,234,629	+2.46(+3.47%)
May 28, 2020	68.77	70.91	68.29	70.69	2,154,554	+2.99(+4.41%)
May 27, 2020	69.09	69.09	66.34	67.70	2,162,068	-0.47(-0.69%)
May 26, 2020	69.73	69.76	67.95	68.17	1,594,065	-0.39(-0.57%)
May 22, 2020	68.86	69.69	68.12	68.57	1,205,529	-0.31(-0.46%)
May 21, 2020	69.13	69.41	68.43	68.88	1,894,094	-0.51(-0.73%)
May 20, 2020	68.96	70.06	68.43	69.39	1,557,063	+1.02(+1.50%)
May 19, 2020	68.88	69.33	68.15	68.36	1,678,346	-0.88(-1.27%)
May 18, 2020	68.37	69.70	67.62	69.24	1,820,493	+2.96(+4.46%)
May 15, 2020	65.94	66.62	64.52	66.28	5,473,477	-0.76(-1.14%)
May 14, 2020	66.00	67.20	63.87	67.05	2,061,476	+0.55(+0.82%)
May 13, 2020	65.14	66.78	64.97	66.50	1,972,376	+0.84(+1.28%)
May 12, 2020	68.09	68.53	65.34	65.66	2,626,402	-1.17(-1.75%)
May 11, 2020	67.30	67.52	65.99	66.83	1,632,491	-0.67(-0.99%)
May 08, 2020	67.37	68.55	66.92	67.50	1,648,197	+0.13(+0.19%)
May 07, 2020	68.48	70.57	66.92	67.37	2,131,642	+1.20(+1.81%)
May 06, 2020	70.22	70.62	66.09	66.17	2,198,655	-4.10(-5.84%)
May 05, 2020	70.08	71.63	70.07	70.27	2,131,739	+0.16(+0.24%)
May 04, 2020	69.68	70.52	68.88	70.11	1,447,383	+0.81(+1.16%)
May 01, 2020	69.60	70.14	68.83	69.30	1,778,315	-0.72(-1.03%)
Apr 30, 2020	71.87	72.10	69.60	70.02	3,586,262	-2.32(-3.20%)
Apr 29, 2020	75.62	75.62	71.99	72.34	2,704,593	-2.47(-3.31%)
Apr 28, 2020	74.89	76.07	74.38	74.81	1,645,265	+0.56(+0.76%)
Apr 27, 2020	75.50	75.82	74.05	74.25	2,040,532	-0.87(-1.16%)
Apr 24, 2020	75.24	75.64	73.55	75.11	1,811,392	+0.01(+0.01%)
Apr 23, 2020	76.21	76.77	73.87	75.11	1,653,077	-1.26(-1.65%)
Apr 22, 2020	76.79	77.29	75.90	76.36	1,653,050	+0.70(+0.93%)
Apr 21, 2020	75.07	76.73	74.77	75.66	2,032,997	-0.49(-0.65%)
Apr 20, 2020	79.84	81.13	75.95	76.16	2,300,688	-3.29(-4.14%)
Apr 17, 2020	79.38	79.95	77.36	79.44	1,828,564	+1.54(+1.97%)
Apr 16, 2020	77.60	78.36	77.05	77.91	2,041,515	+0.75(+0.98%)
Apr 15, 2020	77.93	78.82	75.85	77.15	2,036,577	-2.15(-2.71%)
Apr 14, 2020	77.14	79.59	76.84	79.31	2,719,546	+4.06(+5.40%)
Apr 13, 2020	76.99	77.92	74.17	75.24	2,602,961	-2.93(-3.75%)
Apr 09, 2020	73.28	78.96	73.01	78.18	2,706,773	+5.86(+8.10%)
Apr 08, 2020	69.62	72.91	68.45	72.32	2,369,161	+3.10(+4.47%)
Apr 07, 2020	72.23	72.88	68.94	69.22	3,262,298	-2.00(-2.81%)
Apr 06, 2020	67.69	71.91	66.92	71.23	2,001,728	+6.10(+9.37%)
Apr 03, 2020	67.85	68.62	64.56	65.13	2,759,097	-3.67(-5.33%)
Apr 02, 2020	64.67	69.32	64.67	68.80	3,554,596	+2.86(+4.34%)
Apr 01, 2020	65.51	66.97	65.08	65.93	2,795,579	-1.93(-2.84%)
Mar 31, 2020	71.63	71.79	67.71	67.86	3,439,800	-4.72(-6.50%)
Mar 30, 2020	71.70	72.88	69.12	72.58	3,080,141	+2.33(+3.32%)
Mar 27, 2020	66.32	72.56	65.44	70.25	2,016,653	+1.93(+2.82%)
Mar 26, 2020	62.46	68.96	62.04	68.32	3,193,913	+5.93(+9.51%)
Mar 25, 2020	60.95	64.69	59.01	62.39	2,513,559	+0.40(+0.64%)
Mar 24, 2020	56.14	62.87	53.76	61.99	3,109,212	+7.99(+14.80%)
Mar 23, 2020	58.73	58.91	52.66	54.00	3,955,407	-5.30(-8.94%)
Mar 20, 2020	67.25	67.46	58.50	59.30	5,002,448	-7.56(-11.30%)
Mar 19, 2020	75.24	75.24	65.47	66.85	4,254,516	-7.98(-10.67%)
Mar 18, 2020	72.19	77.00	68.06	74.84	5,251,280	-0.83(-1.10%)
Mar 17, 2020	68.23	78.23	68.23	75.67	6,641,831	+8.70(+13.00%)
Mar 16, 2020	70.06	72.97	66.35	66.97	5,405,514	-9.85(-12.82%)
Mar 13, 2020	74.52	76.95	70.65	76.82	5,035,064	+5.13(+7.15%)
Mar 12, 2020	72.64	73.28	64.12	71.69	4,023,780	-4.49(-5.89%)
Mar 11, 2020	77.42	77.73	74.85	76.17	3,058,484	-2.91(-3.68%)
Mar 10, 2020	80.99	81.86	75.88	79.08	4,061,833	-1.23(-1.53%)
Mar 09, 2020	79.31	82.07	78.09	80.31	4,494,811	-3.30(-3.94%)
Mar 06, 2020	82.59	84.00	80.95	83.61	2,607,773	-0.94(-1.11%)
Mar 05, 2020	84.38	85.83	83.68	84.55	2,293,935	-0.95(-1.12%)
Mar 04, 2020	80.86	85.59	80.85	85.50	2,292,971	+5.33(+6.64%)
Mar 03, 2020	80.72	82.51	79.48	80.17	2,776,714	-0.57(-0.70%)
Mar 02, 2020	74.69	80.82	74.69	80.74	3,664,057	+6.17(+8.28%)
Feb 28, 2020	75.89	75.89	72.86	74.56	3,949,256	-2.64(-3.42%)
Feb 27, 2020	80.56	81.01	77.15	77.20	2,661,392	-3.40(-4.22%)
Feb 26, 2020	80.58	81.69	80.24	80.60	2,640,791	+0.07(+0.09%)
Feb 25, 2020	82.20	82.94	80.28	80.53	2,437,882	-1.58(-1.92%)
Feb 24, 2020	82.68	83.17	82.02	82.11	2,505,089	-0.65(-0.78%)
Feb 21, 2020	82.55	83.86	82.33	82.76	2,855,120	+0.27(+0.32%)
Feb 20, 2020	83.71	85.74	81.73	82.49	2,392,300	+1.16(+1.43%)
Feb 19, 2020	81.79	81.87	81.33	81.33	1,965,412	-0.44(-0.54%)
Feb 18, 2020	81.18	81.84	80.85	81.77	1,888,161	+0.99(+1.23%)
Feb 14, 2020	80.02	80.90	80.02	80.77	1,345,291	+1.02(+1.28%)
Feb 13, 2020	78.79	79.82	78.48	79.76	1,653,943	+1.05(+1.34%)
Feb 12, 2020	78.29	79.07	78.15	78.70	1,469,194	+0.07(+0.09%)
Feb 11, 2020	78.85	79.13	78.56	78.64	1,090,880	-0.16(-0.21%)
Feb 10, 2020	78.22	78.80	78.13	78.80	1,445,015	+0.68(+0.87%)
Feb 07, 2020	78.57	78.68	77.98	78.12	1,442,228	-0.25(-0.32%)
Feb 06, 2020	78.32	78.76	78.13	78.37	1,491,357	+0.33(+0.42%)
Feb 05, 2020	77.94	78.13	77.43	78.04	2,472,105	-0.09(-0.12%)
Feb 04, 2020	79.36	79.58	78.00	78.13	3,013,668	-1.56(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader