Skip to main content

Alps Clean Energy ETF (NY: ACES )

29.68 +0.25 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 91.17 92.17 88.36 89.02 190,722 -2.22(-2.43%)
Jan 28, 2021 90.60 92.03 89.29 91.23 116,956 +0.83(+0.91%)
Jan 27, 2021 91.87 93.47 89.32 90.40 248,882 -4.76(-5.00%)
Jan 26, 2021 95.40 96.36 94.44 95.17 165,836 +1.08(+1.15%)
Jan 25, 2021 96.18 98.36 92.59 94.09 231,726 -1.44(-1.51%)
Jan 22, 2021 93.58 95.57 93.13 95.52 142,758 +0.84(+0.88%)
Jan 21, 2021 92.06 95.00 91.12 94.69 132,152 +2.67(+2.90%)
Jan 20, 2021 93.43 93.50 90.86 92.02 179,467 -0.49(-0.53%)
Jan 19, 2021 91.48 92.78 90.55 92.50 207,869 +3.43(+3.85%)
Jan 15, 2021 92.61 92.61 88.28 89.07 222,526 -4.50(-4.81%)
Jan 14, 2021 94.22 94.49 92.85 93.57 189,085 -0.48(-0.51%)
Jan 13, 2021 95.74 95.74 92.43 94.05 194,616 +0.10(+0.10%)
Jan 12, 2021 93.41 94.49 92.06 93.95 327,309 +3.02(+3.32%)
Jan 11, 2021 89.01 91.65 88.47 90.93 240,236 -0.93(-1.02%)
Jan 08, 2021 93.36 93.36 90.10 91.86 284,694 +1.40(+1.55%)
Jan 07, 2021 90.23 91.20 88.41 90.46 522,487 +5.43(+6.39%)
Jan 06, 2021 82.10 86.99 81.66 85.03 1,179,989 +5.98(+7.57%)
Jan 05, 2021 77.74 79.19 77.40 79.05 360,401 +1.35(+1.74%)
Jan 04, 2021 78.86 79.66 76.62 77.70 176,926 -0.17(-0.22%)
Dec 31, 2020 77.87 77.87 77.87 99,758 +0.29(+0.38%)
Dec 30, 2020 75.82 77.71 75.82 77.58 99,758 +2.16(+2.86%)
Dec 29, 2020 77.48 77.48 74.70 75.42 152,009 -1.54(-1.99%)
Dec 28, 2020 81.35 81.35 76.92 76.96 192,712 -0.89(-1.15%)
Dec 24, 2020 78.36 78.72 76.97 77.85 81,723 +0.02(+0.03%)
Dec 23, 2020 78.24 78.61 76.88 77.83 169,890 +0.54(+0.70%)
Dec 22, 2020 75.39 77.38 75.06 77.29 230,133 +3.17(+4.27%)
Dec 21, 2020 73.47 74.12 71.92 74.12 165,044 +1.06(+1.45%)
Dec 18, 2020 72.79 74.34 72.44 73.06 146,669 +0.89(+1.24%)
Dec 17, 2020 71.16 72.17 70.90 72.17 130,215 +1.55(+2.20%)
Dec 16, 2020 71.38 71.43 69.10 70.61 102,803 -0.58(-0.82%)
Dec 15, 2020 68.81 71.35 68.81 71.20 192,017 +3.40(+5.02%)
Dec 14, 2020 69.07 69.07 67.74 67.80 80,259 +0.12(+0.17%)
Dec 11, 2020 67.11 68.52 66.87 67.68 138,641 +0.37(+0.55%)
Dec 10, 2020 66.07 67.52 65.92 67.31 65,552 +0.50(+0.74%)
Dec 09, 2020 69.78 69.87 66.08 66.81 145,819 -2.56(-3.70%)
Dec 08, 2020 66.71 69.50 66.66 69.38 74,880 +2.59(+3.88%)
Dec 07, 2020 67.52 67.52 66.41 66.79 101,703 -0.06(-0.09%)
Dec 04, 2020 66.59 67.12 66.42 66.84 108,793 +0.70(+1.06%)
Dec 03, 2020 66.82 67.05 66.07 66.14 93,737 -0.09(-0.13%)
Dec 02, 2020 66.68 66.68 64.88 66.23 108,991 -0.97(-1.45%)
Dec 01, 2020 68.75 68.89 67.13 67.20 142,151 -1.00(-1.47%)
Nov 30, 2020 70.07 70.34 67.06 68.20 120,933 -1.15(-1.65%)
Nov 27, 2020 69.06 70.39 68.98 69.35 77,915 +0.97(+1.42%)
Nov 25, 2020 67.29 68.61 66.97 68.38 106,322 +0.59(+0.87%)
Nov 24, 2020 67.98 68.59 66.23 67.79 147,897 +1.07(+1.60%)
Nov 23, 2020 65.07 66.72 64.79 66.72 127,891 +2.65(+4.13%)
Nov 20, 2020 63.78 64.39 63.40 64.07 97,368 +1.09(+1.74%)
Nov 19, 2020 61.64 63.00 61.64 62.98 73,099 +1.37(+2.22%)
Nov 18, 2020 62.24 62.60 61.48 61.61 93,907 -0.19(-0.31%)
Nov 17, 2020 61.22 61.91 60.48 61.80 82,896 +0.44(+0.71%)
Nov 16, 2020 61.16 61.36 60.70 61.36 101,579 +1.16(+1.92%)
Nov 13, 2020 61.04 61.07 59.71 60.21 65,049 +0.19(+0.32%)
Nov 12, 2020 60.87 61.10 59.66 60.01 226,558 -0.68(-1.12%)
Nov 11, 2020 59.63 60.80 59.46 60.69 74,176 +2.14(+3.65%)
Nov 10, 2020 60.24 60.24 58.03 58.56 60,300 -1.25(-2.10%)
Nov 09, 2020 64.42 64.42 59.75 59.81 148,654 +0.24(+0.41%)
Nov 06, 2020 59.57 60.16 58.95 59.57 97,985 +0.44(+0.74%)
Nov 05, 2020 57.20 59.22 56.94 59.13 159,315 +3.53(+6.34%)
Nov 04, 2020 55.53 56.15 54.41 55.60 306,256 -1.26(-2.22%)
Nov 03, 2020 56.79 57.50 56.43 56.87 102,292 +1.31(+2.36%)
Nov 02, 2020 54.66 55.55 54.32 55.55 74,802 +1.91(+3.57%)
Oct 30, 2020 54.47 54.72 52.73 53.64 65,461 -1.16(-2.11%)
Oct 29, 2020 54.43 54.88 54.05 54.80 60,447 +0.31(+0.57%)
Oct 28, 2020 54.08 55.17 53.97 54.49 60,792 -0.54(-0.99%)
Oct 27, 2020 55.38 55.78 54.92 55.03 63,141 -0.39(-0.70%)
Oct 26, 2020 55.64 56.01 54.36 55.42 108,704 -1.07(-1.89%)
Oct 23, 2020 56.92 57.16 56.02 56.49 63,711 +0.03(+0.05%)
Oct 22, 2020 56.40 56.53 55.28 56.46 87,887 +0.46(+0.82%)
Oct 21, 2020 58.28 58.37 56.00 56.00 77,219 -2.15(-3.69%)
Oct 20, 2020 58.28 58.78 57.95 58.15 119,900 +0.10(+0.17%)
Oct 19, 2020 58.96 59.31 57.96 58.05 249,898 -0.35(-0.60%)
Oct 16, 2020 59.25 59.27 58.34 58.40 65,769 -0.17(-0.30%)
Oct 15, 2020 57.95 58.70 57.32 58.58 52,260 -0.29(-0.50%)
Oct 14, 2020 59.29 59.37 58.54 58.87 161,763 +0.17(+0.28%)
Oct 13, 2020 58.68 58.99 58.29 58.70 183,929 +0.00(+0.00%)
Oct 12, 2020 60.71 60.71 58.54 58.70 80,273 -0.99(-1.66%)
Oct 09, 2020 58.97 59.82 58.97 59.69 55,683 +1.27(+2.18%)
Oct 08, 2020 60.33 60.33 58.10 58.42 92,770 -0.89(-1.51%)
Oct 07, 2020 57.94 59.56 57.94 59.31 182,607 +2.22(+3.90%)
Oct 06, 2020 57.04 58.23 56.36 57.09 64,689 +0.21(+0.38%)
Oct 05, 2020 55.56 56.91 55.56 56.88 58,358 +2.17(+3.96%)
Oct 02, 2020 54.40 55.53 53.64 54.71 68,343 -0.61(-1.10%)
Oct 01, 2020 54.72 55.39 54.45 55.32 67,888 +1.46(+2.72%)
Sep 30, 2020 53.20 54.30 52.99 53.85 76,039 +1.00(+1.89%)
Sep 29, 2020 52.12 53.00 52.00 52.85 35,301 +0.75(+1.44%)
Sep 28, 2020 51.33 52.15 51.16 52.11 38,304 +2.12(+4.24%)
Sep 25, 2020 48.09 50.05 48.09 49.99 32,524 +1.72(+3.56%)
Sep 24, 2020 47.90 48.88 46.84 48.27 31,365 -0.14(-0.28%)
Sep 23, 2020 50.34 50.37 48.38 48.40 41,224 -1.91(-3.80%)
Sep 22, 2020 50.04 50.33 49.60 50.32 23,285 +0.29(+0.57%)
Sep 21, 2020 49.99 50.03 48.48 50.03 153,539 -0.61(-1.20%)
Sep 18, 2020 51.10 51.12 50.06 50.64 28,510 +0.51(+1.01%)
Sep 17, 2020 50.05 50.45 49.56 50.13 34,382 -1.44(-2.79%)
Sep 16, 2020 51.65 52.10 51.28 51.57 43,344 +0.40(+0.78%)
Sep 15, 2020 50.63 51.52 50.63 51.17 36,524 +1.32(+2.65%)
Sep 14, 2020 48.54 49.85 48.54 49.85 27,747 +1.60(+3.32%)
Sep 11, 2020 48.99 48.99 47.81 48.25 40,244 -0.24(-0.50%)
Sep 10, 2020 49.39 49.75 48.37 48.49 53,839 -0.62(-1.27%)
Sep 09, 2020 48.16 49.23 48.16 49.11 67,023 +1.74(+3.67%)
Sep 08, 2020 46.84 48.31 46.64 47.37 90,509 -1.26(-2.60%)
Sep 04, 2020 48.99 49.55 45.97 48.64 134,627 -0.29(-0.60%)
Sep 03, 2020 51.40 51.40 48.60 48.93 120,799 -3.10(-5.96%)
Sep 02, 2020 53.02 53.02 51.00 52.03 85,680 -0.59(-1.13%)
Sep 01, 2020 52.25 52.62 51.77 52.62 102,253 +0.49(+0.93%)
Aug 31, 2020 51.96 52.36 51.72 52.13 49,367 +0.34(+0.66%)
Aug 28, 2020 51.78 52.05 51.50 51.79 68,754 +0.48(+0.93%)
Aug 27, 2020 51.48 51.66 50.87 51.32 66,338 +0.29(+0.57%)
Aug 26, 2020 51.00 51.31 50.81 51.03 70,125 +0.10(+0.19%)
Aug 25, 2020 50.84 50.99 50.34 50.93 65,507 +0.30(+0.59%)
Aug 24, 2020 50.74 50.92 50.02 50.63 58,391 +0.59(+1.18%)
Aug 21, 2020 49.84 50.37 49.84 50.04 62,887 +0.23(+0.47%)
Aug 20, 2020 49.99 50.06 49.30 49.80 45,230 -0.26(-0.52%)
Aug 19, 2020 49.71 50.48 49.71 50.06 73,675 +0.52(+1.06%)
Aug 18, 2020 50.39 50.39 49.24 49.54 94,259 -0.12(-0.23%)
Aug 17, 2020 49.18 49.78 49.16 49.66 75,045 +1.01(+2.08%)
Aug 14, 2020 49.04 49.29 48.46 48.65 51,668 -0.42(-0.85%)
Aug 13, 2020 48.69 49.51 48.50 49.06 73,554 +0.65(+1.33%)
Aug 12, 2020 48.04 48.77 47.63 48.42 60,863 +1.07(+2.27%)
Aug 11, 2020 49.05 49.05 47.26 47.34 52,667 -1.41(-2.89%)
Aug 10, 2020 48.56 48.94 48.29 48.75 139,362 +0.48(+1.00%)
Aug 07, 2020 47.25 48.77 47.25 48.27 122,173 +1.04(+2.21%)
Aug 06, 2020 49.55 49.55 47.23 47.23 109,650 -0.09(-0.18%)
Aug 05, 2020 47.07 47.84 46.16 47.32 101,355 +1.07(+2.31%)
Aug 04, 2020 45.66 46.66 45.50 46.25 66,729 +1.07(+2.37%)
Aug 03, 2020 45.16 45.18 44.21 45.18 79,187 +1.27(+2.90%)
Jul 31, 2020 44.67 44.67 43.32 43.91 56,197 +0.17(+0.40%)
Jul 30, 2020 43.72 43.92 43.53 43.73 66,162 -0.39(-0.87%)
Jul 29, 2020 43.98 44.26 43.82 44.12 112,349 +0.27(+0.61%)
Jul 28, 2020 44.69 44.72 43.79 43.85 38,871 -1.00(-2.23%)
Jul 27, 2020 43.99 44.85 43.96 44.85 23,655 +0.88(+2.01%)
Jul 24, 2020 44.80 44.80 43.30 43.96 53,212 -0.89(-1.99%)
Jul 23, 2020 45.53 45.72 44.53 44.86 56,498 -0.22(-0.50%)
Jul 22, 2020 45.16 45.21 44.68 45.08 40,037 +0.17(+0.39%)
Jul 21, 2020 46.25 46.25 44.78 44.91 66,056 -0.06(-0.13%)
Jul 20, 2020 44.59 45.02 44.27 44.97 53,042 +0.56(+1.25%)
Jul 17, 2020 44.09 44.49 43.85 44.41 40,861 +0.70(+1.60%)
Jul 16, 2020 44.08 44.15 43.56 43.71 50,020 -0.45(-1.01%)
Jul 15, 2020 44.05 44.16 43.32 44.16 86,306 +1.40(+3.27%)
Jul 14, 2020 41.18 43.27 40.69 42.76 59,845 +1.82(+4.44%)
Jul 13, 2020 43.23 43.23 40.90 40.94 48,019 -0.66(-1.59%)
Jul 10, 2020 41.29 41.69 41.08 41.60 24,805 +0.35(+0.85%)
Jul 09, 2020 42.26 42.26 40.53 41.25 65,894 -0.36(-0.86%)
Jul 08, 2020 41.64 41.64 40.77 41.61 126,867 +1.17(+2.88%)
Jul 07, 2020 40.56 40.76 40.22 40.45 34,659 +0.02(+0.05%)
Jul 06, 2020 40.04 40.51 39.91 40.43 53,647 +1.51(+3.89%)
Jul 02, 2020 39.52 39.52 38.70 38.91 51,257 +0.70(+1.83%)
Jul 01, 2020 38.70 38.70 38.10 38.22 49,573 +0.23(+0.60%)
Jun 30, 2020 38.72 38.72 37.40 37.99 71,589 +0.79(+2.12%)
Jun 29, 2020 36.07 37.33 36.07 37.20 30,718 +1.45(+4.05%)
Jun 26, 2020 37.24 37.24 35.75 35.75 58,770 -1.15(-3.11%)
Jun 25, 2020 36.49 36.90 35.88 36.90 28,435 +0.35(+0.96%)
Jun 24, 2020 37.22 37.22 36.22 36.55 27,613 -0.83(-2.21%)
Jun 23, 2020 37.58 37.74 37.32 37.38 24,315 +0.29(+0.79%)
Jun 22, 2020 37.61 37.77 36.78 37.08 22,297 +0.02(+0.05%)
Jun 19, 2020 37.89 37.89 36.98 37.07 36,332 -0.13(-0.34%)
Jun 18, 2020 37.60 37.60 36.86 37.19 23,247 +0.33(+0.90%)
Jun 17, 2020 37.81 37.96 36.70 36.86 25,307 -0.79(-2.09%)
Jun 16, 2020 38.67 38.67 37.31 37.65 43,446 +0.60(+1.63%)
Jun 15, 2020 35.03 37.27 35.03 37.05 43,566 +0.79(+2.18%)
Jun 12, 2020 37.12 37.12 35.30 36.25 39,420 +0.89(+2.51%)
Jun 11, 2020 36.74 36.79 35.32 35.37 46,255 -2.68(-7.04%)
Jun 10, 2020 38.43 38.43 37.64 38.04 41,371 -0.10(-0.26%)
Jun 09, 2020 40.09 40.09 37.70 38.14 54,421 -0.55(-1.41%)
Jun 08, 2020 38.67 38.71 38.18 38.69 26,970 +1.00(+2.65%)
Jun 05, 2020 37.24 38.10 37.24 37.69 39,009 +0.95(+2.57%)
Jun 04, 2020 36.92 36.92 36.45 36.74 39,540 +0.11(+0.29%)
Jun 03, 2020 36.22 36.74 36.22 36.64 41,725 +0.76(+2.11%)
Jun 02, 2020 36.05 36.14 35.61 35.88 36,255 -0.02(-0.05%)
Jun 01, 2020 35.25 36.76 35.13 35.90 30,995 +0.79(+2.24%)
May 29, 2020 34.97 35.11 34.67 35.11 14,512 +0.27(+0.78%)
May 28, 2020 35.65 35.65 34.75 34.84 21,141 -0.51(-1.46%)
May 27, 2020 35.93 35.93 34.06 35.36 25,855 +0.52(+1.51%)
May 26, 2020 34.79 35.82 34.69 34.83 28,601 +0.97(+2.87%)
May 22, 2020 34.01 34.40 33.67 33.86 28,510 -0.17(-0.49%)
May 21, 2020 34.53 34.53 33.66 34.02 42,799 -0.37(-1.07%)
May 20, 2020 35.77 35.77 34.25 34.39 23,339 +0.32(+0.94%)
May 19, 2020 35.95 36.04 34.07 34.07 37,355 -0.19(-0.57%)
May 18, 2020 33.10 34.35 33.10 34.27 35,767 +2.27(+7.11%)
May 15, 2020 31.85 32.09 31.58 31.99 32,010 -0.04(-0.12%)
May 14, 2020 31.57 32.03 30.81 32.03 33,197 +0.17(+0.52%)
May 13, 2020 33.25 33.25 31.57 31.87 46,909 -1.32(-3.98%)
May 12, 2020 34.09 34.30 33.02 33.19 49,198 -0.69(-2.04%)
May 11, 2020 33.81 33.97 33.43 33.88 26,091 -0.05(-0.14%)
May 08, 2020 33.48 33.96 33.20 33.93 31,083 +1.10(+3.34%)
May 07, 2020 32.64 32.89 32.41 32.83 24,825 +0.55(+1.72%)
May 06, 2020 32.11 32.64 31.92 32.28 35,154 +0.50(+1.57%)
May 05, 2020 31.66 32.38 31.66 31.78 23,608 +0.15(+0.48%)
May 04, 2020 30.98 31.66 30.80 31.62 26,558 +0.51(+1.66%)
May 01, 2020 32.06 32.33 30.93 31.11 34,480 -1.61(-4.93%)
Apr 30, 2020 34.00 34.00 32.58 32.72 30,863 -1.09(-3.21%)
Apr 29, 2020 33.00 33.90 32.99 33.81 40,910 +1.55(+4.82%)
Apr 28, 2020 32.46 32.75 31.94 32.26 27,169 +0.42(+1.31%)
Apr 27, 2020 31.08 31.90 31.08 31.84 35,862 +1.17(+3.80%)
Apr 24, 2020 30.85 31.19 30.37 30.67 17,085 -0.07(-0.22%)
Apr 23, 2020 30.85 31.14 30.57 30.74 29,002 +0.41(+1.35%)
Apr 22, 2020 29.69 30.46 29.69 30.33 19,804 +0.91(+3.10%)
Apr 21, 2020 29.99 30.05 29.10 29.42 23,986 -1.07(-3.51%)
Apr 20, 2020 30.69 30.90 30.33 30.49 23,240 -0.41(-1.32%)
Apr 17, 2020 31.02 31.16 30.57 30.90 15,541 +0.72(+2.38%)
Apr 16, 2020 30.19 30.55 29.83 30.18 75,112 +0.13(+0.42%)
Apr 15, 2020 30.65 31.08 29.83 30.05 23,509 -1.23(-3.94%)
Apr 14, 2020 31.12 31.80 30.75 31.28 38,061 +0.93(+3.06%)
Apr 13, 2020 31.09 31.09 29.63 30.36 38,010 -0.05(-0.15%)
Apr 09, 2020 30.53 31.06 29.93 30.40 53,109 +0.78(+2.62%)
Apr 08, 2020 29.01 29.81 28.66 29.62 37,054 +0.93(+3.25%)
Apr 07, 2020 29.38 29.89 28.62 28.69 50,642 +0.38(+1.34%)
Apr 06, 2020 27.11 28.31 27.11 28.31 18,956 +2.42(+9.34%)
Apr 03, 2020 26.68 26.68 25.63 25.89 38,597 -0.53(-2.02%)
Apr 02, 2020 26.21 27.28 25.97 26.43 21,523 +0.28(+1.08%)
Apr 01, 2020 27.16 27.53 25.90 26.14 27,537 -1.75(-6.27%)
Mar 31, 2020 27.85 28.58 27.66 27.89 37,013 +0.18(+0.65%)
Mar 30, 2020 27.54 27.80 27.01 27.71 58,784 +0.14(+0.51%)
Mar 27, 2020 28.72 28.72 27.48 27.57 39,111 -1.46(-5.02%)
Mar 26, 2020 28.60 29.56 28.45 29.03 44,026 +0.85(+3.00%)
Mar 25, 2020 27.71 28.91 26.45 28.19 90,712 +1.44(+5.38%)
Mar 24, 2020 24.65 26.75 24.65 26.75 84,754 +2.98(+12.55%)
Mar 23, 2020 24.99 25.03 23.38 23.76 55,349 -1.21(-4.86%)
Mar 20, 2020 26.14 26.87 24.98 24.98 225,099 +0.02(+0.08%)
Mar 19, 2020 23.31 25.37 22.50 24.96 42,053 +1.16(+4.86%)
Mar 18, 2020 25.75 26.02 22.90 23.80 50,843 -3.19(-11.81%)
Mar 17, 2020 25.64 27.00 24.60 26.99 29,962 +1.49(+5.83%)
Mar 16, 2020 27.98 27.98 25.26 25.50 60,339 -3.40(-11.76%)
Mar 13, 2020 28.37 31.21 27.46 28.90 47,037 +1.20(+4.31%)
Mar 12, 2020 29.14 29.53 27.68 27.71 126,262 -4.28(-13.39%)
Mar 11, 2020 33.41 33.88 31.50 31.99 79,579 -2.04(-5.98%)
Mar 10, 2020 34.87 34.87 33.05 34.03 185,356 +0.98(+2.96%)
Mar 09, 2020 35.39 36.92 32.87 33.05 73,293 -4.09(-11.01%)
Mar 06, 2020 36.83 37.51 36.48 37.14 59,388 -1.09(-2.84%)
Mar 05, 2020 37.86 38.54 37.58 38.23 29,824 -0.33(-0.86%)
Mar 04, 2020 38.49 38.58 37.89 38.56 45,706 +0.98(+2.61%)
Mar 03, 2020 37.89 39.17 37.22 37.58 103,033 -0.07(-0.18%)
Mar 02, 2020 36.62 37.71 36.14 37.65 93,278 +1.54(+4.28%)
Feb 28, 2020 34.45 36.10 34.26 36.10 79,562 -0.03(-0.08%)
Feb 27, 2020 37.08 37.58 35.73 36.13 92,820 -2.01(-5.27%)
Feb 26, 2020 38.22 39.24 38.10 38.14 102,524 -0.64(-1.65%)
Feb 25, 2020 41.26 41.26 38.71 38.78 102,773 -1.53(-3.78%)
Feb 24, 2020 39.41 40.60 39.36 40.31 110,566 -1.46(-3.50%)
Feb 21, 2020 42.24 42.24 41.30 41.77 71,636 -0.50(-1.18%)
Feb 20, 2020 42.34 42.50 41.20 42.27 168,274 -0.01(-0.02%)
Feb 19, 2020 41.35 42.29 41.31 42.28 201,706 +2.30(+5.76%)
Feb 18, 2020 39.51 40.04 39.51 39.98 91,397 +0.75(+1.91%)
Feb 14, 2020 39.33 39.49 39.16 39.23 34,686 -0.05(-0.12%)
Feb 13, 2020 38.88 39.44 38.34 39.28 68,339 -0.01(-0.02%)
Feb 12, 2020 38.93 39.34 38.79 39.29 130,151 +0.65(+1.67%)
Feb 11, 2020 38.70 38.78 38.35 38.64 39,858 +0.37(+0.98%)
Feb 10, 2020 37.81 38.30 37.81 38.27 44,296 +0.66(+1.76%)
Feb 07, 2020 37.75 37.83 37.44 37.61 28,304 -0.33(-0.87%)
Feb 06, 2020 37.41 38.27 37.41 37.94 52,109 +0.64(+1.72%)
Feb 05, 2020 37.75 37.91 36.96 37.30 35,614 -0.38(-1.01%)
Feb 04, 2020 37.58 38.06 37.16 37.68 64,298 +1.32(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.