Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.13 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.60	25.62	25.56	25.60	636,177	+0.03(+0.12%)
Mar 27, 2024	25.56	25.57	25.51	25.57	743,976	+0.00(+0.00%)
Mar 26, 2024	25.56	25.59	25.50	25.57	808,968	+0.00(+0.00%)
Mar 25, 2024	25.61	25.61	25.54	25.57	488,247	-0.03(-0.12%)
Mar 22, 2024	25.60	25.64	25.56	25.60	636,453	+0.06(+0.23%)
Mar 21, 2024	25.58	25.60	25.54	25.54	935,582	-0.03(-0.12%)
Mar 20, 2024	25.56	25.58	25.49	25.57	790,575	+0.00(+0.00%)
Mar 19, 2024	25.57	25.58	25.52	25.57	470,600	+0.07(+0.27%)
Mar 18, 2024	25.51	25.53	25.45	25.50	506,120	+0.01(+0.04%)
Mar 15, 2024	25.54	25.54	25.44	25.49	527,121	-0.03(-0.12%)
Mar 14, 2024	25.59	25.59	25.45	25.52	784,921	-0.07(-0.27%)
Mar 13, 2024	25.54	25.61	25.52	25.59	1,403,172	+0.07(+0.27%)
Mar 12, 2024	25.53	25.53	25.46	25.52	636,009	-0.02(-0.08%)
Mar 11, 2024	25.55	25.56	25.49	25.54	583,359	+0.01(+0.04%)
Mar 08, 2024	25.56	25.57	25.51	25.53	1,014,048	+0.00(+0.00%)
Mar 07, 2024	25.49	25.54	25.49	25.53	953,670	+0.08(+0.31%)
Mar 06, 2024	25.45	25.51	25.38	25.45	881,189	+0.05(+0.20%)
Mar 05, 2024	25.41	25.46	25.35	25.40	1,138,202	+0.08(+0.31%)
Mar 04, 2024	25.32	25.34	25.26	25.32	1,407,617	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.