Indicators

Host Hotels & Resorts (NQ: HST )

18.42 -0.33 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.54	20.66	20.31	20.54	8,057,693	+0.11(+0.53%)
Feb 28, 2024	19.96	20.53	19.89	20.43	5,101,752	+0.40(+1.98%)
Feb 27, 2024	19.97	20.27	19.95	20.03	6,131,383	+0.18(+0.90%)
Feb 26, 2024	20.00	20.15	19.82	19.85	6,270,656	-0.22(-1.09%)
Feb 23, 2024	20.53	20.71	20.03	20.07	13,333,704	-0.39(-1.89%)
Feb 22, 2024	20.12	20.49	19.30	20.46	13,243,684	+0.45(+2.23%)
Feb 21, 2024	19.51	20.10	19.48	20.01	13,220,808	+0.54(+2.80%)
Feb 20, 2024	19.31	19.54	19.18	19.47	6,202,388	-0.06(-0.30%)
Feb 16, 2024	19.54	19.61	19.35	19.53	5,170,149	-0.18(-0.90%)
Feb 15, 2024	19.36	19.71	19.36	19.70	5,723,278	+0.49(+2.52%)
Feb 14, 2024	19.06	19.32	18.92	19.22	5,755,129	+0.24(+1.25%)
Feb 13, 2024	19.04	19.09	18.69	18.98	9,642,265	-0.53(-2.74%)
Feb 12, 2024	19.42	19.62	19.41	19.52	4,558,173	+0.13(+0.66%)
Feb 09, 2024	19.41	19.43	19.13	19.39	4,347,235	+0.03(+0.15%)
Feb 08, 2024	19.04	19.36	18.92	19.36	4,312,296	+0.32(+1.66%)
Feb 07, 2024	19.36	19.40	19.03	19.04	5,006,666	-0.24(-1.23%)
Feb 06, 2024	19.03	19.39	18.94	19.28	4,070,036	+0.26(+1.35%)
Feb 05, 2024	18.93	19.12	18.77	19.02	6,571,831	-0.20(-1.03%)
Feb 02, 2024	19.05	19.26	18.85	19.22	4,418,660	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.