Indicators

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.780	1.890	1.700	1.830	298,494	+0.13(+7.65%)
Feb 28, 2024	1.840	1.840	1.550	1.700	656,051	-0.13(-7.10%)
Feb 27, 2024	1.890	1.920	1.810	1.830	55,653	-0.04(-2.14%)
Feb 26, 2024	1.780	1.885	1.770	1.870	54,008	+0.07(+3.89%)
Feb 23, 2024	1.800	1.824	1.740	1.800	58,550	+0.01(+0.56%)
Feb 22, 2024	1.740	1.800	1.740	1.790	35,536	+0.04(+2.29%)
Feb 21, 2024	1.850	1.890	1.700	1.750	102,110	-0.08(-4.37%)
Feb 20, 2024	1.960	2.000	1.790	1.830	84,355	-0.12(-6.15%)
Feb 16, 2024	1.960	2.020	1.929	1.950	79,615	-0.04(-2.01%)
Feb 15, 2024	1.950	2.000	1.920	1.990	78,959	+0.06(+3.38%)
Feb 14, 2024	1.880	1.980	1.880	1.925	74,209	+0.05(+2.94%)
Feb 13, 2024	1.760	1.960	1.760	1.870	171,302	+0.07(+3.89%)
Feb 12, 2024	1.750	1.950	1.750	1.800	100,183	+0.01(+0.56%)
Feb 09, 2024	1.790	1.830	1.750	1.790	36,710	+0.03(+1.70%)
Feb 08, 2024	1.710	1.950	1.680	1.760	96,028	+0.05(+2.92%)
Feb 07, 2024	1.720	1.750	1.710	1.710	24,290	-0.02(-1.16%)
Feb 06, 2024	1.680	1.740	1.680	1.730	70,685	+0.05(+2.98%)
Feb 05, 2024	1.700	1.750	1.680	1.680	55,458	-0.08(-4.55%)
Feb 02, 2024	1.710	1.770	1.710	1.760	31,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.