Indicators

Century Therapeutics Inc (NQ: IPSC )

3.130 +0.090 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.390	4.390	4.050	4.180	173,391	-0.09(-2.11%)
Mar 27, 2024	3.860	4.390	3.860	4.270	255,975	+0.29(+7.29%)
Mar 26, 2024	4.060	4.060	3.930	3.980	93,307	-0.03(-0.75%)
Mar 25, 2024	4.430	4.500	4.000	4.010	206,306	-0.42(-9.48%)
Mar 22, 2024	4.780	4.780	4.400	4.430	108,458	-0.35(-7.32%)
Mar 21, 2024	5.050	5.239	4.750	4.780	102,667	-0.23(-4.59%)
Mar 20, 2024	4.800	5.200	4.730	5.010	86,453	+0.21(+4.37%)
Mar 19, 2024	4.810	4.870	4.530	4.800	92,203	+0.05(+1.05%)
Mar 18, 2024	4.990	5.124	4.750	4.750	67,863	-0.25(-5.00%)
Mar 15, 2024	4.810	5.045	4.810	5.000	262,396	+0.49(+10.86%)
Mar 14, 2024	4.840	4.840	4.340	4.510	137,631	-0.35(-7.20%)
Mar 13, 2024	4.750	4.895	4.680	4.860	105,222	+0.11(+2.32%)
Mar 12, 2024	5.290	5.290	4.610	4.750	128,782	-0.41(-7.95%)
Mar 11, 2024	5.270	5.390	4.960	5.160	146,384	-0.08(-1.53%)
Mar 08, 2024	5.410	5.510	5.030	5.240	134,380	-0.08(-1.41%)
Mar 07, 2024	5.000	5.500	4.800	5.315	232,668	+0.32(+6.30%)
Mar 06, 2024	4.360	5.070	4.355	5.000	285,681	+0.75(+17.65%)
Mar 05, 2024	4.060	4.339	4.060	4.250	85,484	+0.15(+3.66%)
Mar 04, 2024	4.010	4.185	3.915	4.100	109,548	+0.14(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.