Indicators

Soundthinking Inc (NQ: SSTI )

14.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.50	15.92	15.27	15.88	50,823	+0.36(+2.32%)
Mar 27, 2024	15.10	16.02	14.76	15.52	98,838	+0.47(+3.12%)
Mar 26, 2024	15.70	15.70	15.04	15.05	46,726	-0.37(-2.40%)
Mar 25, 2024	15.80	15.80	15.04	15.42	35,311	-0.33(-2.10%)
Mar 22, 2024	15.01	15.90	14.80	15.75	130,115	+0.75(+5.00%)
Mar 21, 2024	15.61	15.63	14.82	15.00	55,139	-0.52(-3.35%)
Mar 20, 2024	15.59	15.66	14.90	15.52	68,508	+0.02(+0.13%)
Mar 19, 2024	15.09	15.61	14.87	15.50	50,973	+0.47(+3.13%)
Mar 18, 2024	15.42	15.99	14.85	15.03	53,061	-0.12(-0.79%)
Mar 15, 2024	15.07	15.55	14.64	15.15	149,210	-0.30(-1.94%)
Mar 14, 2024	16.08	16.36	15.31	15.45	33,052	-0.75(-4.63%)
Mar 13, 2024	16.69	16.69	16.07	16.20	17,256	-0.17(-1.04%)
Mar 12, 2024	16.20	16.69	15.91	16.37	25,482	+0.36(+2.25%)
Mar 11, 2024	16.23	16.35	16.01	16.01	13,167	-0.41(-2.50%)
Mar 08, 2024	16.76	17.18	16.23	16.42	42,612	-0.17(-1.02%)
Mar 07, 2024	16.39	16.99	16.13	16.59	29,009	+0.20(+1.22%)
Mar 06, 2024	16.32	16.78	16.14	16.39	30,782	+0.08(+0.49%)
Mar 05, 2024	16.18	16.71	16.06	16.31	51,924	-0.08(-0.49%)
Mar 04, 2024	17.73	17.73	16.27	16.39	46,401	-1.35(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.