Indicators

Lendingtree Inc (NQ: TREE )

48.17 +0.28 (+0.58%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.59	39.97	35.59	39.57	802,745	+4.20(+11.87%)
Feb 28, 2024	33.50	37.24	33.00	35.37	669,263	+2.75(+8.43%)
Feb 27, 2024	34.56	34.74	28.50	32.62	676,468	-1.66(-4.84%)
Feb 26, 2024	33.91	34.92	33.54	34.28	327,672	+0.19(+0.56%)
Feb 23, 2024	34.61	34.74	33.77	34.09	160,508	-0.44(-1.27%)
Feb 22, 2024	35.20	36.76	33.88	34.53	278,333	-0.49(-1.40%)
Feb 21, 2024	34.26	35.05	33.43	35.02	350,556	+0.76(+2.22%)
Feb 20, 2024	35.25	35.26	34.02	34.26	188,370	-1.85(-5.12%)
Feb 16, 2024	36.00	36.70	35.51	36.11	228,863	-0.45(-1.23%)
Feb 15, 2024	36.01	36.99	35.47	36.56	229,638	+0.96(+2.70%)
Feb 14, 2024	35.81	36.35	35.36	35.60	194,796	+1.05(+3.04%)
Feb 13, 2024	34.50	35.09	32.64	34.55	334,239	-2.14(-5.83%)
Feb 12, 2024	36.08	38.00	36.08	36.69	203,986	+0.73(+2.03%)
Feb 09, 2024	34.45	36.68	34.05	35.96	295,815	+1.84(+5.39%)
Feb 08, 2024	31.22	34.17	30.93	34.12	300,150	+3.21(+10.38%)
Feb 07, 2024	30.49	31.60	28.88	30.91	266,506	+0.81(+2.69%)
Feb 06, 2024	29.30	30.64	29.30	30.10	262,358	+0.44(+1.48%)
Feb 05, 2024	30.84	31.19	29.50	29.66	408,884	-2.00(-6.32%)
Feb 02, 2024	32.30	33.23	31.60	31.66	227,215	-1.77(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.