Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.930	4.080	3.930	4.050	456,743	+0.00(+0.00%)
Feb 28, 2024	4.120	4.140	3.950	4.050	225,980	-0.06(-1.46%)
Feb 27, 2024	4.110	4.160	4.080	4.110	204,625	+0.00(+0.00%)
Feb 26, 2024	4.090	4.200	4.050	4.110	182,805	+0.02(+0.49%)
Feb 23, 2024	4.080	4.170	3.990	4.090	160,779	+0.05(+1.24%)
Feb 22, 2024	4.070	4.163	3.960	4.040	223,915	-0.03(-0.74%)
Feb 21, 2024	4.250	4.250	4.020	4.070	207,946	-0.06(-1.45%)
Feb 20, 2024	4.270	4.290	4.100	4.130	241,590	-0.14(-3.28%)
Feb 16, 2024	4.250	4.360	4.160	4.270	434,942	+0.05(+1.18%)
Feb 15, 2024	4.180	4.280	4.120	4.220	251,929	-0.03(-0.71%)
Feb 14, 2024	4.000	4.320	3.955	4.250	820,137	+0.37(+9.54%)
Feb 13, 2024	3.870	3.965	3.770	3.880	752,246	-0.08(-2.02%)
Feb 12, 2024	3.970	4.115	3.860	3.960	1,075,090	+0.04(+1.02%)
Feb 09, 2024	4.780	5.000	3.860	3.920	2,421,700	-1.89(-32.53%)
Feb 08, 2024	5.850	5.970	5.670	5.810	422,641	-0.02(-0.34%)
Feb 07, 2024	5.960	5.960	5.300	5.830	464,361	-0.10(-1.69%)
Feb 06, 2024	6.220	6.280	5.830	5.930	609,680	-0.29(-4.66%)
Feb 05, 2024	6.560	6.630	6.160	6.220	290,460	-0.35(-5.33%)
Feb 02, 2024	6.130	6.600	6.070	6.570	273,942	+0.41(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.