Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.34 +0.22 (+0.28%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.97	79.10	78.83	78.93	7,933,575	+0.13(+0.17%)
Feb 28, 2024	78.71	78.83	78.69	78.80	9,863,196	+0.01(+0.02%)
Feb 27, 2024	78.87	78.94	78.73	78.78	5,084,721	-0.06(-0.08%)
Feb 26, 2024	78.97	79.01	78.71	78.84	7,623,688	-0.20(-0.25%)
Feb 23, 2024	78.91	79.12	78.88	79.04	4,524,388	+0.13(+0.16%)
Feb 22, 2024	78.88	79.02	78.80	78.91	6,686,833	+0.08(+0.10%)
Feb 21, 2024	79.04	79.10	78.77	78.83	7,302,947	-0.24(-0.30%)
Feb 20, 2024	79.05	79.09	78.83	79.07	11,446,553	+0.29(+0.36%)
Feb 16, 2024	78.75	78.84	78.66	78.78	5,457,134	-0.27(-0.34%)
Feb 15, 2024	79.15	79.18	78.92	79.05	10,332,366	+0.25(+0.32%)
Feb 14, 2024	78.68	78.83	78.59	78.80	12,847,773	+0.27(+0.34%)
Feb 13, 2024	78.67	78.73	78.46	78.54	14,842,339	-0.70(-0.89%)
Feb 12, 2024	79.24	79.30	79.05	79.24	5,071,653	+0.10(+0.13%)
Feb 09, 2024	79.10	79.16	79.03	79.14	6,315,376	-0.09(-0.11%)
Feb 08, 2024	79.34	79.38	79.18	79.23	8,696,003	-0.25(-0.31%)
Feb 07, 2024	79.48	79.74	79.43	79.47	11,566,370	-0.12(-0.15%)
Feb 06, 2024	79.35	79.72	79.34	79.59	12,191,050	+0.32(+0.40%)
Feb 05, 2024	79.48	79.48	79.15	79.28	13,451,202	-0.53(-0.67%)
Feb 02, 2024	79.70	79.90	79.62	79.81	11,011,540	-0.59(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.