Indicators

Imperial Brands Plc ADR (OP: IMBBY )

24.80 -0.39 (-1.55%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.55	22.70	22.41	22.60	70,541	+0.07(+0.31%)
Mar 27, 2024	22.33	22.53	22.30	22.53	78,507	+0.33(+1.49%)
Mar 26, 2024	22.09	22.32	22.09	22.20	113,956	+0.07(+0.32%)
Mar 25, 2024	22.13	22.21	22.08	22.13	126,298	-0.02(-0.09%)
Mar 22, 2024	22.03	22.18	22.00	22.15	98,619	+0.00(+0.00%)
Mar 21, 2024	22.14	22.33	22.03	22.15	161,678	-0.11(-0.49%)
Mar 20, 2024	22.00	22.26	21.91	22.26	258,624	-0.03(-0.13%)
Mar 19, 2024	21.97	22.29	21.97	22.29	389,952	+0.24(+1.09%)
Mar 18, 2024	21.83	22.14	21.83	22.05	480,375	+0.32(+1.47%)
Mar 15, 2024	22.18	22.24	21.68	21.73	184,274	-0.46(-2.07%)
Mar 14, 2024	22.58	22.58	22.15	22.19	500,559	-0.45(-1.99%)
Mar 13, 2024	22.67	22.76	22.63	22.64	82,625	+0.03(+0.13%)
Mar 12, 2024	22.66	22.66	22.53	22.61	51,075	+0.03(+0.13%)
Mar 11, 2024	22.46	22.66	22.34	22.58	165,671	+0.58(+2.64%)
Mar 08, 2024	21.91	22.05	21.86	22.00	275,465	+0.09(+0.41%)
Mar 07, 2024	21.83	21.92	21.79	21.91	81,952	+0.28(+1.29%)
Mar 06, 2024	21.61	21.68	21.50	21.63	95,827	+0.29(+1.34%)
Mar 05, 2024	21.37	21.58	21.30	21.34	103,293	-0.17(-0.77%)
Mar 04, 2024	21.78	21.78	21.47	21.51	116,688	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.