Indicators

Broadridge Financial Solutions Llc (NY: BR )

194.15 -1.41 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	204.43	205.61	205.36	204.86	368,237	+1.02(+0.50%)
Mar 27, 2024	203.25	203.98	201.94	203.84	362,147	+2.13(+1.06%)
Mar 26, 2024	202.27	202.93	200.82	201.71	326,979	-0.63(-0.31%)
Mar 25, 2024	203.50	203.78	202.01	202.34	312,264	-1.17(-0.57%)
Mar 22, 2024	206.15	206.15	202.76	203.51	325,733	-2.54(-1.23%)
Mar 21, 2024	204.59	206.59	203.87	206.05	340,129	+1.89(+0.93%)
Mar 20, 2024	202.50	204.26	202.50	204.16	323,175	+1.91(+0.94%)
Mar 19, 2024	199.85	202.36	199.72	202.25	405,954	+2.77(+1.39%)
Mar 18, 2024	200.90	201.20	199.26	199.48	462,989	-0.72(-0.36%)
Mar 15, 2024	197.95	200.31	197.95	200.20	856,894	+0.47(+0.24%)
Mar 14, 2024	202.49	203.12	198.78	199.73	355,119	-2.45(-1.21%)
Mar 13, 2024	203.32	204.14	201.78	202.18	351,014	-1.03(-0.50%)
Mar 12, 2024	201.37	204.13	200.82	203.21	363,706	+1.64(+0.82%)
Mar 11, 2024	202.26	202.90	200.36	201.56	297,880	-1.19(-0.58%)
Mar 08, 2024	204.10	204.83	201.95	202.75	448,640	-1.34(-0.66%)
Mar 07, 2024	203.57	205.12	202.78	204.09	521,420	+1.87(+0.93%)
Mar 06, 2024	201.72	203.98	200.85	202.22	467,339	+1.81(+0.90%)
Mar 05, 2024	204.47	204.47	198.98	200.41	418,339	-4.34(-2.12%)
Mar 04, 2024	202.43	204.81	202.43	204.75	462,872	+1.81(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.