Indicators

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.330 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.370	7.410	7.323	7.330	20,128	-0.03(-0.41%)
May 16, 2024	7.440	7.440	7.350	7.360	28,427	-0.03(-0.41%)
May 15, 2024	7.310	7.550	7.300	7.390	85,372	+0.09(+1.23%)
May 14, 2024	7.270	7.330	7.240	7.300	81,542	+0.05(+0.69%)
May 13, 2024	7.270	7.290	7.200	7.250	48,177	+0.02(+0.28%)
May 10, 2024	7.270	7.270	7.202	7.230	26,510	+0.00(+0.00%)
May 09, 2024	7.250	7.255	7.192	7.230	32,404	+0.05(+0.70%)
May 08, 2024	7.220	7.240	7.150	7.180	31,749	-0.00(-0.00%)
May 07, 2024	7.150	7.270	7.106	7.180	84,581	+0.10(+1.41%)
May 06, 2024	7.140	7.150	7.080	7.080	40,456	-0.05(-0.70%)
May 03, 2024	7.130	7.150	7.100	7.130	26,001	+0.04(+0.56%)
May 02, 2024	7.040	7.170	7.030	7.090	64,499	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.