Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.59 -0.03 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.08	16.09	15.98	16.09	2,754	+0.10(+0.65%)
Feb 28, 2024	16.05	16.05	15.98	15.98	1,802	-0.10(-0.61%)
Feb 27, 2024	15.95	16.09	15.95	16.08	1,761	+0.11(+0.71%)
Feb 26, 2024	15.99	15.99	15.97	15.97	415	+0.09(+0.59%)
Feb 23, 2024	15.87	15.88	15.87	15.88	155	-0.01(-0.06%)
Feb 22, 2024	15.74	15.88	15.73	15.88	1,870	+0.48(+3.15%)
Feb 21, 2024	15.27	15.40	15.27	15.40	2,435	-0.11(-0.70%)
Feb 20, 2024	15.43	15.51	15.43	15.51	765	-0.21(-1.32%)
Feb 16, 2024	15.71	15.71	15.71	15.71	479	-0.08(-0.50%)
Feb 15, 2024	15.71	15.79	15.71	15.79	944	+0.13(+0.86%)
Feb 14, 2024	15.61	15.66	15.60	15.66	2,534	+0.38(+2.49%)
Feb 13, 2024	15.20	15.28	15.20	15.28	1,076	-0.44(-2.78%)
Feb 12, 2024	15.71	15.72	15.70	15.72	944	-0.01(-0.07%)
Feb 09, 2024	15.55	15.73	15.55	15.73	2,621	+0.29(+1.85%)
Feb 08, 2024	15.47	15.47	15.44	15.44	404	+0.18(+1.18%)
Feb 07, 2024	15.24	15.32	15.24	15.26	1,917	+0.16(+1.08%)
Feb 06, 2024	15.05	15.10	15.05	15.10	1,234	+0.03(+0.17%)
Feb 05, 2024	15.00	15.07	15.00	15.07	1,098	-0.05(-0.35%)
Feb 02, 2024	14.92	15.14	14.92	15.13	2,660	+0.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.